Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.85 21.85 21.85 21.85 0.7K
09:33 21.50 21.50 21.50 21.50 0.2K
09:48 21.57 21.57 21.57 21.57 0.3K
09:49 21.60 21.60 21.60 21.60 0.6K
09:50 21.60 21.60 21.60 21.60 1.5K
09:58 21.55 21.55 21.55 21.55 1.7K
10:30 21.63 21.64 21.63 21.64 2.7K
10:32 21.64 21.64 21.64 21.64 2.7K
14:06 21.34 21.34 21.34 21.34 0.6K
14:29 21.33 21.33 21.33 21.33 1.1K
14:51 21.31 21.31 21.31 21.31 0.5K
15:47 21.27 21.27 21.27 21.27 0.4K
15:59 21.64 21.64 21.30 21.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available