Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 21.19 21.19 21.19 21.19 0.8K
10:00 21.14 21.14 21.14 21.14 0.1K
10:51 21.22 21.24 21.22 21.24 0.2K
10:53 21.22 21.22 21.22 21.22 0.3K
11:18 21.21 21.21 21.21 21.21 0.3K
11:39 21.09 21.09 21.09 21.09 0.4K
11:53 21.15 21.15 21.15 21.15 0.5K
15:59 21.14 21.14 21.10 21.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available