Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 20.93 20.93 20.93 20.93 1.2K
10:54 20.95 20.95 20.95 20.95 0.2K
11:40 20.96 20.96 20.96 20.96 0.2K
12:24 20.97 20.97 20.97 20.97 0.2K
12:37 20.97 20.97 20.97 20.97 0.5K
14:42 21.04 21.04 21.04 21.04 0.4K
15:12 21.04 21.04 21.04 21.04 0.5K
15:53 21.09 21.09 21.09 21.09 0.2K
15:59 21.06 21.06 21.06 21.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available