Kurv Yield Premium Strategy Apple ETF

AAPY
🏛️ usa →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 21.66 21.66 21.66 21.66 0.3K
09:37 21.67 21.67 21.67 21.67 0.3K
09:54 21.74 21.74 21.74 21.74 0.1K
10:10 21.79 21.79 21.79 21.79 1.4K
10:14 21.86 21.86 21.86 21.86 1.7K
10:25 21.78 21.78 21.78 21.78 0.8K
13:51 21.71 21.71 21.71 21.71 1.0K
14:23 21.75 21.75 21.75 21.75 0.5K
15:58 21.74 21.74 21.74 21.74 1.8K
15:59 21.74 21.74 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available