Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.11 26.11 26.11 26.11 0.1K
09:38 25.61 25.61 25.61 25.61 0.1K
09:40 25.76 25.76 25.76 25.76 0.2K
09:59 25.82 25.82 25.82 25.82 0.1K
10:30 26.16 26.16 26.16 26.16 0.6K
10:55 26.09 26.09 26.09 26.09 0.3K
12:06 26.17 26.17 26.17 26.17 0.7K
14:22 26.17 26.17 26.17 26.17 0.5K
14:42 26.25 26.25 26.25 26.25 1.4K
15:09 26.25 26.25 26.25 26.25 0.2K
15:22 26.23 26.23 26.23 26.23 2.3K
16:00 26.15 26.27 26.15 26.27 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available