Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 24.95 24.95 24.95 24.95 0.2K
09:42 24.90 24.90 24.90 24.90 0.2K
09:57 24.90 24.90 24.90 24.90 0.7K
10:12 24.72 24.72 24.72 24.72 0.2K
10:28 24.65 24.65 24.65 24.65 0.1K
10:29 24.64 24.64 24.64 24.64 0.1K
10:38 24.64 24.64 24.64 24.64 1.4K
16:00 24.38 24.44 24.38 24.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available