Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 23.48 23.48 23.48 23.48 3.4K
10:41 23.92 23.92 23.92 23.92 0.3K
12:01 23.90 23.90 23.90 23.90 0.3K
12:07 23.92 23.92 23.92 23.92 0.1K
12:12 23.86 23.86 23.86 23.86 0.2K
12:28 23.87 23.87 23.87 23.87 0.4K
16:00 23.85 23.85 23.70 23.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available