Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:27 23.30 23.30 23.30 23.30 1.1K
11:37 23.01 23.01 22.97 22.97 0.5K
11:42 23.00 23.00 23.00 23.00 1.1K
11:44 22.93 22.93 22.93 22.93 0.5K
11:46 23.01 23.01 23.01 23.01 0.1K
11:55 22.96 22.96 22.96 22.96 0.4K
12:55 23.15 23.15 23.15 23.15 0.4K
15:18 23.32 23.32 23.32 23.32 0.1K
15:22 23.34 23.34 23.34 23.34 0.4K
16:00 23.37 23.37 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available