Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 22.87 22.87 22.87 22.87 0.9K
09:51 22.88 22.88 22.88 22.88 1.1K
11:02 22.60 22.60 22.60 22.60 0.2K
11:03 22.59 22.59 22.59 22.59 0.3K
11:05 22.64 22.64 22.64 22.64 2.2K
11:45 22.66 22.69 22.66 22.69 0.8K
12:59 22.68 22.68 22.68 22.68 0.4K
15:06 22.48 22.48 22.48 22.48 1.0K
15:50 22.65 22.65 22.65 22.65 0.5K
16:00 22.54 22.63 22.54 22.63 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available