Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.45 22.45 22.45 22.45 2.3K
11:48 22.35 22.35 22.35 22.35 0.4K
13:52 22.31 22.31 22.31 22.31 0.8K
13:54 22.30 22.30 22.30 22.30 0.6K
15:03 22.42 22.42 22.42 22.42 0.2K
15:36 22.32 22.32 22.32 22.32 0.2K
16:00 22.41 22.41 22.31 22.31 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available