Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
27.42
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.33 24.33 24.33 0.8K
09:37 24.23 24.23 24.23 24.23 0.4K
09:39 24.19 24.25 24.19 24.25 0.5K
09:48 24.35 24.35 24.35 24.35 0.9K
10:00 24.22 24.22 24.22 24.22 1.1K
10:39 24.30 24.30 24.30 24.30 0.3K
10:48 24.27 24.27 24.27 24.27 0.5K
11:08 24.27 24.27 24.27 24.27 0.5K
11:47 24.24 24.24 24.24 24.24 0.5K
11:48 24.27 24.27 24.27 24.27 0.8K
12:10 24.24 24.24 24.24 24.24 0.4K
13:43 24.22 24.22 24.22 24.22 0.6K
15:08 24.30 24.30 24.30 24.30 0.2K
15:19 24.30 24.30 24.30 24.30 0.6K
15:59 24.25 24.25 24.25 24.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available