Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:07 | 25.15 | 25.15 | 25.15 | 25.15 | 1.4K |
| 10:56 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 11:23 | 25.10 | 25.10 | 25.10 | 25.10 | 0.3K |
| 12:10 | 25.17 | 25.17 | 25.17 | 25.17 | 0.4K |
| 12:41 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 15:32 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 15:59 | 25.15 | 25.26 | 25.15 | 25.26 | 0.0K |