Kurv Yield Premium Strategy Microsoft ETF

MSFY
🏛️ usa →
26.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:46 26.56 26.56 26.56 26.56 2.5K
12:18 26.52 26.52 26.52 26.52 0.3K
12:28 26.50 26.50 26.50 26.50 0.1K
12:42 26.55 26.55 26.55 26.55 0.1K
12:50 26.51 26.51 26.51 26.51 1.1K
13:38 26.55 26.55 26.55 26.55 0.2K
13:40 26.55 26.55 26.55 26.55 0.8K
15:59 26.54 26.54 26.52 26.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available