Kurv Yield Premium Strategy Netflix ETF

NFLP
🏛️ usa →
36.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 36.91 37.05 36.76 36.99 0.0M
2025-09-25 36.47 37.15 36.47 36.91 0.0M
2025-09-24 37.11 37.13 36.54 36.77 0.0M
2025-09-23 37.78 37.92 37.47 37.72 0.0M
2025-09-22 37.84 37.91 37.62 37.90 0.0M
2025-09-19 37.57 38.09 37.42 37.87 0.0M
2025-09-18 37.62 37.80 37.12 37.21 0.0M
2025-09-17 37.51 37.71 37.50 37.71 0.0M
2025-09-16 37.15 37.17 36.88 36.97 0.0M
2025-09-15 36.64 37.20 36.55 37.09 0.0M
2025-09-12 37.22 37.22 36.62 36.77 0.0M
2025-09-11 37.79 37.79 37.14 37.31 0.0M
2025-09-10 38.94 38.94 38.61 38.67 0.0M
2025-09-09 38.82 39.09 38.64 39.05 0.0M
2025-09-08 38.67 38.67 38.35 38.47 0.0M
2025-09-05 38.58 38.58 38.44 38.48 0.0M
2025-09-04 37.86 38.52 37.86 38.47 0.0M
2025-09-03 37.32 37.85 37.32 37.85 0.0M
2025-09-02 37.06 37.56 37.04 37.56 0.0M
2025-08-29 37.79 37.79 37.31 37.38 0.0M
2025-08-28 37.54 37.98 37.54 37.98 0.0M
2025-08-27 37.81 37.81 37.46 37.75 0.0M
2025-08-26 38.18 38.32 38.11 38.26 0.0M
2025-08-25 37.82 38.21 37.82 37.99 0.0M
2025-08-22 37.66 37.86 37.60 37.65 0.0M
2025-08-21 37.87 38.09 37.50 37.75 0.0M
2025-08-20 38.03 38.14 37.36 38.10 0.0M
2025-08-19 38.50 38.50 37.58 37.98 0.0M
2025-08-18 38.64 38.90 38.56 38.83 0.0M
2025-08-15 38.55 38.65 38.42 38.60 0.0M
2025-08-14 37.74 38.53 37.74 38.40 0.0M
2025-08-13 38.41 38.41 37.75 37.75 0.0M
2025-08-12 38.09 38.22 37.82 38.22 0.0M
2025-08-11 37.70 38.17 37.57 37.94 0.0M
2025-08-08 37.54 37.84 37.38 37.78 0.0M
2025-08-07 36.90 37.01 36.64 36.90 0.0M
2025-08-06 36.11 36.86 36.11 36.83 0.0M
2025-08-05 36.45 36.45 35.92 35.92 0.0M
2025-08-04 36.28 36.69 36.28 36.59 0.0M
2025-08-01 36.03 36.76 36.03 36.16 0.0M
2025-07-31 36.89 36.89 36.21 36.21 0.0M
2025-07-30 36.41 36.97 36.41 36.97 0.0M
2025-07-29 36.61 36.62 36.42 36.50 0.0M
2025-07-28 36.65 37.11 36.50 36.60 0.0M
2025-07-25 36.58 36.95 36.56 36.79 0.0M
2025-07-24 36.73 36.79 36.25 36.79 0.0M
2025-07-23 36.92 36.98 36.57 36.62 0.0M
2025-07-22 38.73 38.73 37.66 37.66 0.0M
2025-07-21 38.00 38.96 38.00 38.91 0.0M
2025-07-18 39.68 39.68 38.06 38.18 0.0M
2025-07-17 39.87 40.40 39.87 40.39 0.0M
2025-07-16 39.86 40.10 39.76 39.76 0.0M
2025-07-15 39.99 40.03 39.80 39.93 0.0M
2025-07-14 39.50 40.15 39.50 39.93 0.0M
2025-07-11 39.81 39.81 39.23 39.49 0.0M
2025-07-10 40.62 40.62 39.59 39.65 0.0M
2025-07-09 40.46 40.84 40.22 40.84 0.0M
2025-07-08 40.90 40.90 40.00 40.41 0.0M
2025-07-07 41.19 41.19 40.63 40.90 0.0M
2025-07-03 40.67 41.31 40.67 41.17 0.0M
2025-07-02 41.35 41.35 40.54 40.78 0.0M
2025-07-01 42.30 42.30 40.98 41.12 0.0M
2025-06-30 42.09 42.49 42.01 42.46 0.0M
2025-06-27 41.78 42.08 41.74 41.95 0.0M
2025-06-26 41.36 41.88 41.36 41.79 0.0M
2025-06-25 41.60 41.67 41.39 41.39 0.0M
2025-06-24 41.66 42.03 41.51 41.95 0.0M
2025-06-23 40.66 41.35 40.66 41.35 0.0M
2025-06-20 40.63 40.90 40.51 40.65 0.0M
2025-06-18 40.64 40.65 40.36 40.36 0.0M
2025-06-17 40.48 40.58 40.15 40.30 0.0M
2025-06-16 40.21 40.40 40.05 40.40 0.0M
2025-06-13 39.84 40.18 39.71 40.04 0.0M
2025-06-12 40.26 40.42 40.10 40.10 0.0M
2025-06-11 39.80 40.36 39.74 40.23 0.0M
2025-06-10 40.31 40.33 39.08 39.70 0.0M
2025-06-09 40.68 40.68 40.37 40.37 0.0M
2025-06-06 41.11 41.11 40.81 40.81 0.0M
2025-06-05 40.78 41.18 40.78 41.04 0.0M
2025-06-04 40.18 40.80 40.18 40.72 0.0M
2025-06-03 40.04 40.30 39.99 40.08 0.0M
2025-06-02 39.65 40.08 39.65 40.08 0.0M
2025-05-30 39.40 39.77 38.79 39.77 0.0M
2025-05-29 39.79 39.79 38.81 39.05 0.0M
2025-05-28 40.03 40.03 39.73 39.79 0.0M
2025-05-27 39.95 40.34 39.95 40.30 0.0M
2025-05-23 39.47 39.68 39.47 39.59 0.0M
2025-05-22 39.85 39.90 39.65 39.65 0.0M
2025-05-21 39.66 40.06 39.66 39.75 0.0M
2025-05-20 39.60 39.72 39.43 39.72 0.0M
2025-05-19 39.30 39.64 39.30 39.64 0.0M
2025-05-16 39.49 39.61 39.49 39.61 0.0M
2025-05-15 38.64 39.42 38.64 39.21 0.0M
2025-05-14 38.12 38.53 38.12 38.49 0.0M
2025-05-13 37.75 38.36 37.75 38.17 0.0M
2025-05-12 37.90 37.90 37.19 37.32 0.0M
2025-05-09 38.33 38.34 38.11 38.18 0.0M
2025-05-08 38.60 38.60 38.15 38.29 0.0M
2025-05-07 38.19 38.60 38.18 38.52 0.0M
2025-05-06 37.80 38.23 37.80 38.07 0.0M
2025-05-05 37.07 38.17 37.07 37.90 0.0M
2025-05-02 38.09 38.57 38.09 38.52 0.0M
2025-05-01 37.66 38.02 37.64 37.86 0.0M
2025-04-30 37.44 37.78 37.44 37.78 0.0M
2025-04-29 37.48 37.67 37.30 37.65 0.0M
2025-04-28 37.24 37.49 37.13 37.49 0.0M
2025-04-25 37.28 37.41 36.95 37.31 0.0M
2025-04-24 36.90 37.18 36.82 37.18 0.0M
2025-04-23 36.41 36.49 36.22 36.44 0.0M
2025-04-22 36.50 37.05 36.49 36.67 0.0M
2025-04-21 35.53 35.80 35.06 35.42 0.0M
2025-04-17 34.64 34.97 34.25 34.81 0.0M
2025-04-16 34.64 34.86 34.07 34.32 0.0M
2025-04-15 34.56 34.94 34.56 34.65 0.0M
2025-04-14 33.59 33.89 33.29 33.53 0.0M
2025-04-11 33.41 33.41 32.81 33.07 0.0M
2025-04-10 33.75 33.75 32.56 33.09 0.0M
2025-04-09 31.49 33.89 31.03 33.83 0.0M
2025-04-08 32.52 33.02 31.17 31.28 0.0M
2025-04-07 29.79 32.29 29.60 31.16 0.0M
2025-04-04 32.03 32.36 30.87 30.87 0.0M
2025-04-03 32.36 33.53 32.30 32.96 0.0M
2025-04-02 33.07 33.71 33.07 33.50 0.0M
2025-04-01 33.40 33.40 32.75 33.20 0.0M
2025-03-31 32.90 33.39 32.60 33.39 0.0M
2025-03-28 34.60 34.60 33.29 33.45 0.0M
2025-03-27 34.48 34.88 34.34 34.83 0.0M
2025-03-26 35.19 35.19 34.35 34.43 0.0M
2025-03-25 35.44 35.81 35.44 35.80 0.0M
2025-03-24 35.10 35.15 34.65 35.06 0.0M
2025-03-21 34.28 34.87 34.04 34.75 0.0M
2025-03-20 34.76 34.85 34.40 34.53 0.0M
2025-03-19 33.91 34.87 33.91 34.75 0.0M
2025-03-18 34.41 34.45 33.46 33.85 0.0M
2025-03-17 34.12 34.88 34.12 34.45 0.0M
2025-03-14 33.07 33.52 33.07 33.46 0.1M
2025-03-13 33.38 33.39 32.54 32.54 0.0M
2025-03-12 33.35 33.55 32.97 33.44 0.0M
2025-03-11 31.56 32.99 31.56 32.67 0.0M
2025-03-10 31.90 32.02 31.23 31.55 0.0M
2025-03-07 32.86 32.86 31.43 32.57 0.0M
2025-03-06 35.42 35.42 32.96 33.07 0.0M
2025-03-05 35.45 35.98 35.35 35.87 0.0M
2025-03-04 35.19 35.66 34.53 35.26 0.0M
2025-03-03 35.69 35.93 35.01 35.30 0.0M
2025-02-28 35.06 35.51 34.87 35.51 0.0M
2025-02-27 35.98 36.08 34.98 34.98 0.0M
2025-02-26 35.52 36.24 35.52 35.82 0.0M
2025-02-25 36.82 36.82 35.55 36.36 0.0M
2025-02-24 37.43 37.53 36.60 36.77 0.0M
2025-02-21 38.01 38.01 37.11 37.14 0.0M
2025-02-20 38.37 38.37 37.60 37.87 0.0M
2025-02-19 37.90 38.37 37.84 38.33 0.0M
2025-02-18 40.58 40.58 37.82 38.06 0.0M
2025-02-14 38.37 38.87 38.31 38.76 0.0M
2025-02-13 37.90 38.37 37.75 38.28 0.0M
2025-02-12 37.23 37.83 37.12 37.80 0.0M
2025-02-11 37.66 37.66 37.09 37.26 0.0M
2025-02-10 37.70 37.90 37.49 37.83 0.0M
2025-02-07 37.42 37.80 37.26 37.34 0.0M
2025-02-06 37.10 37.37 37.09 37.37 0.0M
2025-02-05 36.60 37.32 36.59 37.27 0.0M
2025-02-04 36.84 37.16 36.35 36.77 0.0M
2025-02-03 36.15 36.43 36.06 36.30 0.0M
2025-01-31 36.23 36.53 36.15 36.24 0.0M
2025-01-30 36.37 36.49 36.09 36.13 0.0M
2025-01-29 36.25 36.25 36.00 36.16 0.0M
2025-01-28 36.03 36.20 35.88 36.10 0.0M
2025-01-27 35.42 36.23 35.42 35.98 0.0M
2025-01-24 36.17 36.24 35.94 36.03 0.0M
2025-01-23 35.78 36.19 35.78 36.15 0.0M
2025-01-22 37.13 37.13 36.35 36.35 0.0M
2025-01-21 33.40 33.65 33.08 33.51 0.0M
2025-01-17 32.95 33.28 32.95 33.04 0.0M
2025-01-16 33.30 33.30 32.55 32.55 0.0M
2025-01-15 32.45 32.88 32.45 32.76 0.0M
2025-01-14 32.36 32.45 32.00 32.00 0.0M
2025-01-13 32.27 32.59 32.19 32.49 0.0M
2025-01-10 33.19 33.23 32.34 32.41 0.0M
2025-01-08 33.80 34.03 33.71 33.77 0.0M
2025-01-07 33.77 33.98 33.70 33.95 0.0M
2025-01-06 34.24 34.24 33.70 33.99 0.0M
2025-01-03 34.40 34.40 34.00 34.10 0.0M
2025-01-02 34.28 34.52 33.79 34.16 0.0M