4,035.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,978.00 | 3,994.00 | 3,978.00 | 3,994.00 | 8.8K |
| 09:05 | 3,996.00 | 4,001.00 | 3,992.00 | 4,001.00 | 5.1K |
| 09:10 | 3,997.00 | 3,997.00 | 3,984.00 | 3,992.00 | 4.1K |
| 09:15 | 3,991.00 | 4,000.00 | 3,991.00 | 3,998.00 | 2.6K |
| 09:20 | 4,000.00 | 4,002.00 | 3,990.00 | 3,990.00 | 4.8K |
| 09:25 | 3,988.00 | 3,991.00 | 3,981.00 | 3,989.00 | 5.0K |
| 09:30 | 3,983.00 | 3,983.00 | 3,967.00 | 3,969.00 | 4.1K |
| 09:35 | 3,972.00 | 3,978.00 | 3,967.00 | 3,978.00 | 3.7K |
| 09:40 | 3,977.00 | 3,986.00 | 3,977.00 | 3,984.00 | 2.1K |
| 09:45 | 3,984.00 | 3,984.00 | 3,978.00 | 3,981.00 | 2.6K |
| 09:50 | 3,981.00 | 3,984.00 | 3,980.00 | 3,984.00 | 1.9K |
| 09:55 | 3,980.00 | 3,980.00 | 3,969.00 | 3,970.00 | 2.3K |
| 10:00 | 3,970.00 | 3,971.00 | 3,964.00 | 3,966.00 | 5.0K |
| 10:05 | 3,966.00 | 3,971.00 | 3,966.00 | 3,971.00 | 3.7K |
| 10:10 | 3,972.00 | 3,973.00 | 3,970.00 | 3,971.00 | 1.7K |
| 10:15 | 3,973.00 | 3,973.00 | 3,969.00 | 3,969.00 | 2.0K |
| 10:20 | 3,969.00 | 3,970.00 | 3,967.00 | 3,970.00 | 0.7K |
| 10:25 | 3,974.00 | 3,975.00 | 3,972.00 | 3,973.00 | 1.9K |
| 10:30 | 3,973.00 | 3,977.00 | 3,973.00 | 3,976.00 | 1.7K |
| 10:35 | 3,977.00 | 3,983.00 | 3,977.00 | 3,977.00 | 2.4K |
| 10:40 | 3,975.00 | 3,978.00 | 3,975.00 | 3,976.00 | 1.4K |
| 10:45 | 3,975.00 | 3,975.00 | 3,971.00 | 3,972.00 | 2.1K |
| 10:50 | 3,971.00 | 3,971.00 | 3,963.00 | 3,970.00 | 4.3K |
| 10:55 | 3,974.00 | 3,974.00 | 3,973.00 | 3,974.00 | 2.2K |
| 11:00 | 3,976.00 | 3,976.00 | 3,972.00 | 3,972.00 | 0.9K |
| 11:05 | 3,973.00 | 3,974.00 | 3,973.00 | 3,974.00 | 1.6K |
| 11:10 | 3,975.00 | 3,976.00 | 3,971.00 | 3,971.00 | 1.7K |
| 11:15 | 3,972.00 | 3,976.00 | 3,972.00 | 3,976.00 | 1.7K |
| 11:20 | 3,977.00 | 3,978.00 | 3,974.00 | 3,974.00 | 2.2K |
| 11:25 | 3,977.00 | 3,977.00 | 3,974.00 | 3,975.00 | 3.1K |
| 11:30 | 3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.1K |
| 12:30 | 3,967.00 | 3,971.00 | 3,962.00 | 3,962.00 | 7.4K |
| 12:35 | 3,962.00 | 3,962.00 | 3,952.00 | 3,956.00 | 4.9K |
| 12:40 | 3,956.00 | 3,957.00 | 3,953.00 | 3,957.00 | 1.7K |
| 12:45 | 3,958.00 | 3,958.00 | 3,952.00 | 3,953.00 | 4.5K |
| 12:50 | 3,953.00 | 3,953.00 | 3,948.00 | 3,948.00 | 2.6K |
| 12:55 | 3,948.00 | 3,952.00 | 3,948.00 | 3,952.00 | 2.0K |
| 13:00 | 3,954.00 | 3,954.00 | 3,951.00 | 3,951.00 | 1.2K |
| 13:05 | 3,952.00 | 3,952.00 | 3,950.00 | 3,950.00 | 2.4K |
| 13:10 | 3,949.00 | 3,949.00 | 3,946.00 | 3,946.00 | 1.3K |
| 13:15 | 3,947.00 | 3,951.00 | 3,947.00 | 3,949.00 | 2.6K |
| 13:20 | 3,949.00 | 3,953.00 | 3,949.00 | 3,953.00 | 3.2K |
| 13:25 | 3,952.00 | 3,952.00 | 3,947.00 | 3,947.00 | 1.5K |
| 13:30 | 3,947.00 | 3,949.00 | 3,945.00 | 3,949.00 | 2.1K |
| 13:35 | 3,949.00 | 3,952.00 | 3,949.00 | 3,952.00 | 1.7K |
| 13:40 | 3,953.00 | 3,953.00 | 3,950.00 | 3,952.00 | 2.1K |
| 13:45 | 3,953.00 | 3,954.00 | 3,951.00 | 3,952.00 | 2.6K |
| 13:50 | 3,952.00 | 3,952.00 | 3,950.00 | 3,951.00 | 2.1K |
| 13:55 | 3,952.00 | 3,954.00 | 3,951.00 | 3,953.00 | 3.6K |
| 14:00 | 3,953.00 | 3,959.00 | 3,953.00 | 3,957.00 | 2.8K |
| 14:05 | 3,958.00 | 3,958.00 | 3,951.00 | 3,951.00 | 5.2K |
| 14:10 | 3,949.00 | 3,949.00 | 3,943.00 | 3,943.00 | 2.8K |
| 14:15 | 3,943.00 | 3,943.00 | 3,941.00 | 3,941.00 | 2.9K |
| 14:20 | 3,940.00 | 3,940.00 | 3,934.00 | 3,936.00 | 4.2K |
| 14:25 | 3,936.00 | 3,936.00 | 3,932.00 | 3,932.00 | 1.7K |
| 14:30 | 3,931.00 | 3,938.00 | 3,931.00 | 3,937.00 | 5.1K |
| 14:35 | 3,938.00 | 3,940.00 | 3,936.00 | 3,937.00 | 3.3K |
| 14:40 | 3,937.00 | 3,941.00 | 3,937.00 | 3,941.00 | 2.8K |
| 14:45 | 3,941.00 | 3,948.00 | 3,941.00 | 3,948.00 | 4.5K |
| 14:50 | 3,950.00 | 3,951.00 | 3,949.00 | 3,951.00 | 5.3K |
| 14:55 | 3,950.00 | 3,957.00 | 3,950.00 | 3,957.00 | 5.1K |
| 15:00 | 3,957.00 | 3,958.00 | 3,955.00 | 3,956.00 | 5.3K |
| 15:05 | 3,959.00 | 3,959.00 | 3,956.00 | 3,956.00 | 6.0K |
| 15:10 | 3,959.00 | 3,962.00 | 3,958.00 | 3,961.00 | 3.9K |
| 15:15 | 3,963.00 | 3,966.00 | 3,962.00 | 3,964.00 | 5.4K |
| 15:20 | 3,964.00 | 3,964.00 | 3,955.00 | 3,960.00 | 6.1K |
| 15:30 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 52.4K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 4,084.00 | 4,091.00 | 4,014.00 | 4,035.00 | 0.3M |
| 2025-09-25 | 4,095.00 | 4,100.00 | 4,043.00 | 4,055.00 | 0.2M |
| 2025-09-24 | 3,984.00 | 4,096.00 | 3,972.00 | 4,079.00 | 0.3M |
| 2025-09-22 | 3,978.00 | 4,002.00 | 3,931.00 | 3,960.00 | 0.3M |
| 2025-09-19 | 3,990.00 | 4,037.00 | 3,959.00 | 3,978.00 | 0.4M |
| 2025-09-18 | 3,982.00 | 4,001.00 | 3,956.00 | 3,990.00 | 0.2M |
| 2025-09-17 | 3,963.00 | 4,017.00 | 3,955.00 | 3,970.00 | 0.3M |
| 2025-09-16 | 3,976.00 | 4,000.00 | 3,930.00 | 3,946.00 | 0.2M |
| 2025-09-12 | 3,992.00 | 4,032.00 | 3,975.00 | 3,975.00 | 0.3M |
| 2025-09-11 | 3,981.00 | 4,041.00 | 3,975.00 | 3,999.00 | 0.2M |
| 2025-09-10 | 4,019.00 | 4,043.00 | 3,993.00 | 4,002.00 | 0.2M |
| 2025-09-09 | 4,005.00 | 4,030.00 | 3,970.00 | 4,014.00 | 0.2M |
| 2025-09-08 | 3,971.00 | 4,038.00 | 3,954.00 | 3,996.00 | 0.3M |
| 2025-09-05 | 3,910.00 | 3,965.00 | 3,903.00 | 3,959.00 | 0.4M |
| 2025-09-04 | 3,900.00 | 3,920.00 | 3,864.00 | 3,880.00 | 0.2M |
| 2025-09-03 | 3,928.00 | 3,969.00 | 3,880.00 | 3,900.00 | 0.3M |
| 2025-09-02 | 3,942.00 | 3,965.00 | 3,900.00 | 3,928.00 | 0.2M |
| 2025-09-01 | 3,914.00 | 3,997.00 | 3,914.00 | 3,950.00 | 0.2M |
| 2025-08-29 | 3,939.00 | 3,958.00 | 3,841.00 | 3,913.00 | 0.4M |
| 2025-08-28 | 3,958.00 | 3,993.00 | 3,929.00 | 3,968.00 | 0.3M |
| 2025-08-27 | 3,989.00 | 4,008.00 | 3,949.00 | 3,968.00 | 0.2M |
| 2025-08-26 | 3,981.00 | 4,024.00 | 3,980.00 | 3,989.00 | 0.3M |
| 2025-08-25 | 4,034.00 | 4,046.00 | 3,984.00 | 3,986.00 | 0.2M |
| 2025-08-22 | 4,110.00 | 4,136.00 | 4,036.00 | 4,053.00 | 0.2M |
| 2025-08-21 | 4,087.00 | 4,124.00 | 4,074.00 | 4,116.00 | 0.2M |
| 2025-08-20 | 4,103.00 | 4,137.00 | 4,055.00 | 4,066.00 | 0.3M |
| 2025-08-19 | 4,098.00 | 4,106.00 | 4,037.00 | 4,069.00 | 0.2M |
| 2025-08-18 | 4,084.00 | 4,098.00 | 4,057.00 | 4,060.00 | 0.1M |
| 2025-08-15 | 4,082.00 | 4,092.00 | 4,043.00 | 4,084.00 | 0.1M |
| 2025-08-14 | 4,170.00 | 4,172.00 | 4,077.00 | 4,082.00 | 0.2M |
| 2025-08-13 | 4,192.00 | 4,204.00 | 4,140.00 | 4,204.00 | 0.2M |
| 2025-08-12 | 4,235.00 | 4,235.00 | 4,154.00 | 4,192.00 | 0.2M |
| 2025-08-08 | 4,195.00 | 4,267.00 | 4,186.00 | 4,239.00 | 0.2M |
| 2025-08-07 | 4,170.00 | 4,235.00 | 4,167.00 | 4,195.00 | 0.2M |
| 2025-08-06 | 4,066.00 | 4,167.00 | 4,066.00 | 4,167.00 | 0.3M |
| 2025-08-05 | 4,100.00 | 4,149.00 | 4,066.00 | 4,066.00 | 0.2M |
| 2025-08-04 | 4,102.00 | 4,138.00 | 4,102.00 | 4,120.00 | 0.2M |
| 2025-08-01 | 4,050.00 | 4,129.00 | 4,049.00 | 4,111.00 | 0.2M |
| 2025-07-31 | 4,009.00 | 4,042.00 | 4,003.00 | 4,026.00 | 0.2M |
| 2025-07-30 | 3,975.00 | 4,005.00 | 3,974.00 | 3,996.00 | 0.2M |
| 2025-07-29 | 3,970.00 | 3,976.00 | 3,932.00 | 3,973.00 | 0.3M |
| 2025-07-28 | 4,041.00 | 4,050.00 | 3,958.00 | 3,990.00 | 0.3M |
| 2025-07-25 | 4,009.00 | 4,061.00 | 4,005.00 | 4,028.00 | 0.2M |
| 2025-07-24 | 3,961.00 | 4,025.00 | 3,956.00 | 4,005.00 | 0.3M |
| 2025-07-23 | 4,014.00 | 4,052.00 | 3,950.00 | 3,965.00 | 0.3M |
| 2025-07-22 | 3,980.00 | 4,067.00 | 3,980.00 | 4,025.00 | 0.3M |
| 2025-07-18 | 4,030.00 | 4,076.00 | 3,976.00 | 3,980.00 | 0.3M |
| 2025-07-17 | 3,960.00 | 4,038.00 | 3,959.00 | 4,026.00 | 0.3M |
| 2025-07-16 | 3,940.00 | 3,989.00 | 3,937.00 | 3,959.00 | 0.3M |
| 2025-07-15 | 3,906.00 | 3,941.00 | 3,887.00 | 3,923.00 | 0.3M |
| 2025-07-14 | 3,909.00 | 3,968.00 | 3,895.00 | 3,910.00 | 0.4M |
| 2025-07-11 | 3,871.00 | 3,918.00 | 3,838.00 | 3,909.00 | 0.5M |
| 2025-07-10 | 3,995.00 | 4,017.00 | 3,792.00 | 3,838.00 | 0.8M |
| 2025-07-09 | 4,044.00 | 4,080.00 | 3,985.00 | 3,985.00 | 0.5M |
| 2025-07-08 | 4,013.00 | 4,069.00 | 3,996.00 | 4,045.00 | 0.6M |
| 2025-07-07 | 4,016.00 | 4,066.00 | 3,962.00 | 3,994.00 | 0.7M |
| 2025-07-04 | 3,734.00 | 3,989.00 | 3,693.00 | 3,974.00 | 1.8M |
| 2025-07-03 | 3,713.00 | 3,714.00 | 3,628.00 | 3,664.00 | 0.5M |
| 2025-07-02 | 3,690.00 | 3,719.00 | 3,677.00 | 3,695.00 | 0.3M |
| 2025-07-01 | 3,665.00 | 3,680.00 | 3,634.00 | 3,662.00 | 0.2M |
| 2025-06-30 | 3,618.00 | 3,655.00 | 3,613.00 | 3,631.00 | 0.2M |
| 2025-06-27 | 3,572.00 | 3,599.00 | 3,565.00 | 3,586.00 | 0.2M |
| 2025-06-26 | 3,502.00 | 3,579.00 | 3,502.00 | 3,574.00 | 0.2M |
| 2025-06-25 | 3,578.00 | 3,580.00 | 3,512.00 | 3,521.00 | 0.2M |
| 2025-06-24 | 3,579.00 | 3,599.00 | 3,575.00 | 3,580.00 | 0.1M |
| 2025-06-23 | 3,551.00 | 3,612.00 | 3,550.00 | 3,568.00 | 0.2M |
| 2025-06-20 | 3,537.00 | 3,563.00 | 3,505.00 | 3,559.00 | 0.3M |
| 2025-06-19 | 3,510.00 | 3,549.00 | 3,508.00 | 3,531.00 | 0.1M |
| 2025-06-18 | 3,500.00 | 3,520.00 | 3,482.00 | 3,495.00 | 0.2M |
| 2025-06-17 | 3,532.00 | 3,544.00 | 3,492.00 | 3,500.00 | 0.1M |
| 2025-06-16 | 3,520.00 | 3,553.00 | 3,501.00 | 3,532.00 | 0.2M |
| 2025-06-13 | 3,480.00 | 3,538.00 | 3,467.00 | 3,513.00 | 0.2M |
| 2025-06-12 | 3,468.00 | 3,492.00 | 3,460.00 | 3,486.00 | 0.2M |
| 2025-06-11 | 3,482.00 | 3,514.00 | 3,474.00 | 3,478.00 | 0.2M |
| 2025-06-10 | 3,482.00 | 3,511.00 | 3,464.00 | 3,495.00 | 0.2M |
| 2025-06-09 | 3,491.00 | 3,527.00 | 3,487.00 | 3,495.00 | 0.2M |
| 2025-06-06 | 3,510.00 | 3,534.00 | 3,491.00 | 3,504.00 | 0.2M |
| 2025-06-05 | 3,500.00 | 3,552.00 | 3,499.00 | 3,513.00 | 0.2M |
| 2025-06-04 | 3,605.00 | 3,605.00 | 3,508.00 | 3,511.00 | 0.2M |
| 2025-06-03 | 3,529.00 | 3,618.00 | 3,521.00 | 3,602.00 | 0.3M |
| 2025-06-02 | 3,550.00 | 3,596.00 | 3,510.00 | 3,529.00 | 0.3M |
| 2025-05-30 | 3,494.00 | 3,543.00 | 3,485.00 | 3,535.00 | 0.5M |
| 2025-05-29 | 3,480.00 | 3,517.00 | 3,480.00 | 3,510.00 | 0.3M |
| 2025-05-28 | 3,505.00 | 3,544.00 | 3,492.00 | 3,503.00 | 0.4M |
| 2025-05-27 | 3,511.00 | 3,539.00 | 3,503.00 | 3,506.00 | 0.4M |
| 2025-05-26 | 3,462.00 | 3,548.00 | 3,454.00 | 3,548.00 | 0.6M |
| 2025-05-23 | 3,448.00 | 3,523.00 | 3,446.00 | 3,497.00 | 0.4M |
| 2025-05-22 | 3,320.00 | 3,469.00 | 3,314.00 | 3,464.00 | 0.6M |
| 2025-05-21 | 3,354.00 | 3,372.00 | 3,304.00 | 3,370.00 | 0.5M |
| 2025-05-20 | 3,465.00 | 3,485.00 | 3,292.00 | 3,308.00 | 0.9M |
| 2025-05-19 | 3,573.00 | 3,646.00 | 3,522.00 | 3,535.00 | 1.5M |
| 2025-05-16 | 3,592.00 | 3,625.00 | 3,556.00 | 3,569.00 | 1.6M |
| 2025-05-15 | 3,553.00 | 3,619.00 | 3,537.00 | 3,582.00 | 0.7M |
| 2025-05-14 | 3,605.00 | 3,615.00 | 3,516.00 | 3,519.00 | 0.5M |
| 2025-05-13 | 3,597.00 | 3,633.00 | 3,562.00 | 3,605.00 | 0.5M |
| 2025-05-12 | 3,649.00 | 3,654.00 | 3,563.00 | 3,578.00 | 1.1M |
| 2025-05-09 | 3,620.00 | 3,664.00 | 3,580.00 | 3,649.00 | 0.6M |
| 2025-05-08 | 3,520.00 | 3,624.00 | 3,520.00 | 3,588.00 | 1.2M |
| 2025-05-07 | 3,410.00 | 3,478.00 | 3,405.00 | 3,450.00 | 0.9M |
| 2025-05-02 | 3,407.00 | 3,438.00 | 3,388.00 | 3,428.00 | 0.6M |
| 2025-05-01 | 3,396.00 | 3,429.00 | 3,379.00 | 3,415.00 | 0.8M |
| 2025-04-30 | 3,307.00 | 3,434.00 | 3,300.00 | 3,410.00 | 0.8M |
| 2025-04-28 | 3,276.00 | 3,312.00 | 3,223.00 | 3,291.00 | 0.9M |
| 2025-04-25 | 3,270.00 | 3,331.00 | 3,265.00 | 3,268.00 | 0.5M |
| 2025-04-24 | 3,369.00 | 3,397.00 | 3,258.00 | 3,269.00 | 0.4M |
| 2025-04-23 | 3,324.00 | 3,383.00 | 3,306.00 | 3,368.00 | 0.3M |
| 2025-04-22 | 3,288.00 | 3,342.00 | 3,281.00 | 3,329.00 | 0.3M |
| 2025-04-21 | 3,263.00 | 3,299.00 | 3,241.00 | 3,279.00 | 0.3M |
| 2025-04-18 | 3,200.00 | 3,262.00 | 3,188.00 | 3,249.00 | 0.3M |
| 2025-04-17 | 3,200.00 | 3,232.00 | 3,175.00 | 3,192.00 | 0.4M |
| 2025-04-16 | 3,225.00 | 3,269.00 | 3,201.00 | 3,253.00 | 0.4M |
| 2025-04-15 | 3,291.00 | 3,339.00 | 3,209.00 | 3,222.00 | 0.4M |
| 2025-04-14 | 3,208.00 | 3,305.00 | 3,207.00 | 3,284.00 | 0.4M |
| 2025-04-11 | 3,074.00 | 3,203.00 | 3,062.00 | 3,200.00 | 0.7M |
| 2025-04-10 | 3,016.00 | 3,147.00 | 2,994.50 | 3,144.00 | 0.5M |
| 2025-04-09 | 2,986.00 | 2,998.50 | 2,914.00 | 2,951.00 | 0.6M |
| 2025-04-08 | 3,008.00 | 3,089.00 | 2,958.00 | 3,005.00 | 1.0M |
| 2025-04-07 | 3,012.00 | 3,124.00 | 3,008.00 | 3,029.00 | 0.9M |
| 2025-04-04 | 3,289.00 | 3,291.00 | 3,084.00 | 3,193.00 | 1.0M |
| 2025-04-03 | 3,344.00 | 3,396.00 | 3,341.00 | 3,359.00 | 0.5M |
| 2025-04-02 | 3,465.00 | 3,481.00 | 3,394.00 | 3,394.00 | 0.4M |
| 2025-04-01 | 3,467.00 | 3,485.00 | 3,456.00 | 3,467.00 | 0.3M |
| 2025-03-31 | 3,400.00 | 3,419.00 | 3,389.00 | 3,400.00 | 0.3M |
| 2025-03-28 | 3,400.00 | 3,404.00 | 3,369.00 | 3,393.00 | 0.3M |
| 2025-03-27 | 3,417.00 | 3,431.00 | 3,381.00 | 3,403.00 | 0.3M |
| 2025-03-26 | 3,405.00 | 3,411.00 | 3,375.00 | 3,383.00 | 0.3M |
| 2025-03-25 | 3,296.00 | 3,375.00 | 3,292.00 | 3,360.00 | 0.3M |
| 2025-03-24 | 3,309.00 | 3,360.00 | 3,287.00 | 3,332.00 | 0.3M |
| 2025-03-21 | 3,295.00 | 3,333.00 | 3,287.00 | 3,312.00 | 0.3M |
| 2025-03-19 | 3,300.00 | 3,320.00 | 3,281.00 | 3,308.00 | 0.3M |
| 2025-03-18 | 3,285.00 | 3,313.00 | 3,284.00 | 3,287.00 | 0.2M |
| 2025-03-17 | 3,244.00 | 3,262.00 | 3,232.00 | 3,250.00 | 0.2M |
| 2025-03-14 | 3,200.00 | 3,249.00 | 3,199.00 | 3,240.00 | 0.2M |
| 2025-03-13 | 3,203.00 | 3,258.00 | 3,200.00 | 3,207.00 | 0.2M |
| 2025-03-12 | 3,166.00 | 3,231.00 | 3,161.00 | 3,211.00 | 0.2M |
| 2025-03-11 | 3,182.00 | 3,190.00 | 3,135.00 | 3,165.00 | 0.2M |
| 2025-03-10 | 3,213.00 | 3,255.00 | 3,194.00 | 3,215.00 | 0.2M |
| 2025-03-07 | 3,187.00 | 3,219.00 | 3,171.00 | 3,213.00 | 0.2M |
| 2025-03-06 | 3,218.00 | 3,242.00 | 3,213.00 | 3,219.00 | 0.2M |
| 2025-03-05 | 3,202.00 | 3,270.00 | 3,202.00 | 3,212.00 | 0.3M |
| 2025-03-04 | 3,216.00 | 3,223.00 | 3,179.00 | 3,202.00 | 0.2M |
| 2025-03-03 | 3,153.00 | 3,205.00 | 3,147.00 | 3,190.00 | 0.3M |
| 2025-02-28 | 3,153.00 | 3,177.00 | 3,118.00 | 3,122.00 | 0.4M |
| 2025-02-27 | 3,146.00 | 3,174.00 | 3,142.00 | 3,158.00 | 0.2M |
| 2025-02-26 | 3,180.00 | 3,199.00 | 3,157.00 | 3,180.00 | 0.2M |
| 2025-02-25 | 3,151.00 | 3,185.00 | 3,140.00 | 3,180.00 | 0.2M |
| 2025-02-21 | 3,139.00 | 3,148.00 | 3,126.00 | 3,138.00 | 0.2M |
| 2025-02-20 | 3,130.00 | 3,136.00 | 3,102.00 | 3,132.00 | 0.3M |
| 2025-02-19 | 3,183.00 | 3,199.00 | 3,151.00 | 3,154.00 | 0.2M |
| 2025-02-18 | 3,275.00 | 3,279.00 | 3,185.00 | 3,193.00 | 0.2M |
| 2025-02-17 | 3,290.00 | 3,314.00 | 3,268.00 | 3,283.00 | 0.2M |
| 2025-02-14 | 3,269.00 | 3,286.00 | 3,243.00 | 3,276.00 | 0.2M |
| 2025-02-13 | 3,236.00 | 3,251.00 | 3,206.00 | 3,239.00 | 0.2M |
| 2025-02-12 | 3,259.00 | 3,269.00 | 3,202.00 | 3,222.00 | 0.3M |
| 2025-02-10 | 3,214.00 | 3,257.00 | 3,208.00 | 3,245.00 | 0.2M |
| 2025-02-07 | 3,250.00 | 3,282.00 | 3,216.00 | 3,217.00 | 0.3M |
| 2025-02-06 | 3,205.00 | 3,229.00 | 3,195.00 | 3,200.00 | 0.3M |
| 2025-02-05 | 3,235.00 | 3,246.00 | 3,185.00 | 3,193.00 | 0.4M |
| 2025-02-04 | 3,267.00 | 3,275.00 | 3,217.00 | 3,240.00 | 0.4M |
| 2025-02-03 | 3,287.00 | 3,346.00 | 3,270.00 | 3,271.00 | 0.5M |
| 2025-01-31 | 3,290.00 | 3,350.00 | 3,284.00 | 3,310.00 | 0.4M |
| 2025-01-30 | 3,229.00 | 3,283.00 | 3,214.00 | 3,273.00 | 2.3M |
| 2025-01-29 | 3,200.00 | 3,246.00 | 3,191.00 | 3,235.00 | 0.3M |
| 2025-01-28 | 3,177.00 | 3,243.00 | 3,171.00 | 3,223.00 | 0.3M |
| 2025-01-27 | 3,120.00 | 3,166.00 | 3,120.00 | 3,166.00 | 0.5M |
| 2025-01-24 | 3,075.00 | 3,120.00 | 3,070.00 | 3,090.00 | 0.7M |
| 2025-01-23 | 3,082.00 | 3,112.00 | 3,020.00 | 3,046.00 | 0.8M |
| 2025-01-22 | 3,080.00 | 3,113.00 | 3,025.00 | 3,099.00 | 0.8M |
| 2025-01-21 | 3,064.00 | 3,097.00 | 3,042.00 | 3,084.00 | 0.6M |
| 2025-01-20 | 3,075.00 | 3,094.00 | 3,049.00 | 3,064.00 | 0.7M |
| 2025-01-17 | 3,099.00 | 3,108.00 | 3,023.00 | 3,052.00 | 0.6M |
| 2025-01-16 | 3,112.00 | 3,137.00 | 3,078.00 | 3,119.00 | 0.7M |
| 2025-01-15 | 3,062.00 | 3,139.00 | 3,033.00 | 3,132.00 | 0.7M |
| 2025-01-14 | 3,085.00 | 3,085.00 | 3,014.00 | 3,063.00 | 0.8M |
| 2025-01-10 | 3,110.00 | 3,145.00 | 3,098.00 | 3,099.00 | 0.5M |
| 2025-01-09 | 3,220.00 | 3,277.00 | 3,112.00 | 3,112.00 | 0.8M |
| 2025-01-08 | 3,208.00 | 3,284.00 | 3,208.00 | 3,258.00 | 0.4M |
| 2025-01-07 | 3,141.00 | 3,251.00 | 3,141.00 | 3,214.00 | 0.5M |
| 2025-01-06 | 3,256.00 | 3,269.00 | 3,121.00 | 3,126.00 | 0.5M |