3.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.43 | 3.43 | 3.43 | 8.3K |
| 09:31 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 09:33 | 3.44 | 3.44 | 3.44 | 3.44 | 1.7K |
| 09:49 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 09:54 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 09:58 | 3.48 | 3.48 | 3.48 | 3.48 | 0.1K |
| 10:05 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 10:07 | 3.45 | 3.45 | 3.45 | 3.45 | 0.5K |
| 10:33 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 10:40 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 10:41 | 3.43 | 3.46 | 3.43 | 3.46 | 0.2K |
| 10:51 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 10:53 | 3.43 | 3.43 | 3.43 | 3.43 | 0.4K |
| 11:06 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:11 | 3.41 | 3.41 | 3.41 | 3.41 | 0.4K |
| 11:14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 11:15 | 3.40 | 3.40 | 3.40 | 3.40 | 2.4K |
| 11:16 | 3.39 | 3.39 | 3.39 | 3.39 | 0.4K |
| 11:29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 11:37 | 3.35 | 3.35 | 3.35 | 3.35 | 3.4K |
| 12:00 | 3.36 | 3.36 | 3.36 | 3.36 | 0.6K |
| 12:12 | 3.32 | 3.32 | 3.32 | 3.32 | 0.8K |
| 12:13 | 3.32 | 3.32 | 3.32 | 3.32 | 0.2K |
| 12:20 | 3.33 | 3.33 | 3.33 | 3.33 | 0.2K |
| 12:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 12:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 12:32 | 3.35 | 3.35 | 3.35 | 3.35 | 0.3K |
| 12:35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.2K |
| 12:37 | 3.35 | 3.35 | 3.35 | 3.35 | 1.1K |
| 12:41 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 12:48 | 3.34 | 3.34 | 3.34 | 3.34 | 0.9K |
| 13:25 | 3.44 | 3.44 | 3.44 | 3.44 | 6.9K |
| 13:31 | 3.50 | 3.50 | 3.50 | 3.50 | 1.5K |
| 13:41 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 13:43 | 3.49 | 3.49 | 3.49 | 3.49 | 0.2K |
| 13:47 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 13:49 | 3.44 | 3.44 | 3.44 | 3.44 | 0.4K |
| 13:59 | 3.44 | 3.44 | 3.43 | 3.43 | 2.4K |
| 14:04 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 14:08 | 3.43 | 3.43 | 3.43 | 3.43 | 0.6K |
| 14:28 | 3.38 | 3.38 | 3.38 | 3.38 | 1.1K |
| 14:32 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 14:47 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 14:52 | 3.50 | 3.50 | 3.50 | 3.50 | 0.3K |
| 14:59 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:05 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 15:11 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 15:33 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 15:41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.2K |
| 15:59 | 3.50 | 3.53 | 3.48 | 3.48 | 1.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3.55 | 3.61 | 3.35 | 3.50 | 0.0M |
| 2025-09-26 | 3.43 | 3.51 | 3.32 | 3.48 | 0.0M |
| 2025-09-25 | 3.42 | 3.58 | 3.30 | 3.52 | 0.1M |
| 2025-09-24 | 3.56 | 3.67 | 3.44 | 3.57 | 0.0M |
| 2025-09-23 | 3.54 | 3.70 | 3.48 | 3.55 | 0.1M |
| 2025-09-22 | 3.94 | 4.05 | 3.60 | 3.73 | 0.2M |
| 2025-09-19 | 3.39 | 4.02 | 3.39 | 3.94 | 0.5M |
| 2025-09-18 | 3.45 | 3.60 | 3.25 | 3.45 | 0.1M |
| 2025-09-17 | 3.20 | 3.44 | 3.09 | 3.35 | 0.1M |
| 2025-09-16 | 3.09 | 3.29 | 3.04 | 3.20 | 0.1M |
| 2025-09-15 | 3.13 | 3.20 | 2.96 | 3.01 | 0.0M |
| 2025-09-12 | 3.00 | 3.31 | 2.95 | 3.13 | 0.1M |
| 2025-09-11 | 2.89 | 3.04 | 2.87 | 3.02 | 0.0M |
| 2025-09-10 | 2.88 | 2.97 | 2.88 | 2.96 | 0.0M |
| 2025-09-09 | 3.00 | 3.00 | 2.81 | 2.87 | 0.1M |
| 2025-09-08 | 2.96 | 3.03 | 2.96 | 3.02 | 0.0M |
| 2025-09-05 | 3.00 | 3.06 | 2.95 | 3.01 | 0.0M |
| 2025-09-04 | 3.00 | 3.03 | 2.91 | 2.99 | 0.0M |
| 2025-09-03 | 3.21 | 3.21 | 2.82 | 2.96 | 0.1M |
| 2025-09-02 | 3.38 | 3.45 | 3.21 | 3.22 | 0.1M |
| 2025-08-29 | 3.43 | 3.78 | 3.42 | 3.56 | 0.2M |
| 2025-08-28 | 3.26 | 3.40 | 3.26 | 3.28 | 0.0M |
| 2025-08-27 | 3.39 | 3.44 | 3.26 | 3.33 | 0.0M |
| 2025-08-26 | 3.36 | 3.48 | 3.31 | 3.38 | 0.0M |
| 2025-08-25 | 3.44 | 3.72 | 3.38 | 3.48 | 0.1M |
| 2025-08-22 | 3.41 | 3.65 | 3.31 | 3.38 | 0.1M |
| 2025-08-21 | 3.28 | 3.56 | 3.25 | 3.45 | 0.1M |
| 2025-08-20 | 3.51 | 3.68 | 3.07 | 3.24 | 0.1M |
| 2025-08-19 | 3.84 | 3.98 | 3.50 | 3.50 | 0.1M |
| 2025-08-18 | 3.89 | 3.96 | 3.62 | 3.91 | 0.0M |
| 2025-08-15 | 3.81 | 3.93 | 3.81 | 3.82 | 0.0M |
| 2025-08-14 | 4.23 | 4.23 | 3.88 | 3.89 | 0.0M |
| 2025-08-13 | 3.94 | 4.16 | 3.66 | 4.07 | 0.2M |
| 2025-08-12 | 3.98 | 4.03 | 3.71 | 3.96 | 0.1M |
| 2025-08-11 | 4.19 | 4.19 | 3.90 | 3.98 | 0.1M |
| 2025-08-08 | 4.30 | 4.30 | 4.05 | 4.05 | 0.1M |
| 2025-08-07 | 4.36 | 4.40 | 4.03 | 4.14 | 0.1M |
| 2025-08-06 | 4.23 | 4.40 | 4.09 | 4.22 | 0.2M |
| 2025-08-05 | 3.84 | 4.69 | 3.84 | 4.32 | 0.4M |
| 2025-08-04 | 3.98 | 4.07 | 3.83 | 3.86 | 0.0M |
| 2025-08-01 | 4.03 | 4.22 | 3.87 | 4.09 | 0.0M |
| 2025-07-31 | 3.79 | 4.39 | 3.65 | 4.12 | 0.2M |
| 2025-07-30 | 3.85 | 3.95 | 3.57 | 3.74 | 0.1M |
| 2025-07-29 | 4.10 | 4.15 | 3.87 | 3.92 | 0.1M |
| 2025-07-28 | 4.41 | 4.41 | 3.88 | 4.01 | 0.2M |
| 2025-07-25 | 4.60 | 4.64 | 4.30 | 4.40 | 0.2M |
| 2025-07-24 | 6.20 | 6.20 | 4.43 | 4.50 | 1.3M |
| 2025-07-23 | 7.50 | 8.01 | 6.97 | 7.75 | 0.2M |
| 2025-07-22 | 7.44 | 7.45 | 6.65 | 7.06 | 0.1M |
| 2025-07-21 | 8.00 | 8.50 | 7.85 | 7.87 | 0.0M |
| 2025-07-18 | 8.68 | 9.17 | 8.00 | 8.21 | 0.1M |
| 2025-07-17 | 8.46 | 8.99 | 8.46 | 8.94 | 0.0M |
| 2025-07-16 | 8.71 | 9.20 | 8.30 | 8.53 | 0.0M |
| 2025-07-15 | 9.32 | 9.91 | 8.86 | 8.87 | 0.1M |
| 2025-07-14 | 9.01 | 10.17 | 8.88 | 9.77 | 0.2M |
| 2025-07-11 | 8.74 | 10.20 | 8.55 | 9.47 | 0.3M |
| 2025-07-10 | 8.54 | 8.54 | 7.31 | 7.96 | 0.4M |
| 2025-07-09 | 8.83 | 9.29 | 8.30 | 8.54 | 0.0M |
| 2025-07-08 | 9.65 | 9.65 | 8.80 | 9.01 | 0.1M |
| 2025-07-07 | 8.23 | 9.74 | 8.16 | 9.53 | 0.1M |
| 2025-07-03 | 9.34 | 9.34 | 8.18 | 8.23 | 0.1M |
| 2025-07-02 | 10.19 | 10.47 | 9.23 | 9.37 | 0.1M |
| 2025-07-01 | 10.77 | 11.71 | 10.51 | 11.42 | 0.1M |
| 2025-06-30 | 12.75 | 13.75 | 10.01 | 11.78 | 0.5M |
| 2025-06-27 | 10.52 | 11.70 | 9.73 | 10.85 | 0.4M |
| 2025-06-26 | 8.58 | 14.28 | 8.40 | 11.00 | 15.1M |
| 2025-06-25 | 8.72 | 8.80 | 7.16 | 7.24 | 0.1M |
| 2025-06-24 | 8.09 | 8.80 | 7.63 | 8.73 | 0.3M |
| 2025-06-23 | 12.10 | 12.10 | 9.26 | 9.30 | 0.4M |
| 2025-06-20 | 13.45 | 13.48 | 10.60 | 12.25 | 4.1M |
| 2025-06-18 | 9.69 | 15.37 | 9.21 | 11.21 | 37.4M |
| 2025-06-17 | 6.16 | 6.36 | 5.70 | 5.76 | 0.1M |
| 2025-06-16 | 6.90 | 7.29 | 5.80 | 6.02 | 0.2M |
| 2025-06-13 | 6.22 | 7.55 | 6.05 | 6.75 | 0.4M |
| 2025-06-12 | 6.29 | 6.80 | 6.23 | 6.41 | 0.1M |
| 2025-06-11 | 5.88 | 6.77 | 5.88 | 6.55 | 0.1M |
| 2025-06-10 | 5.98 | 6.15 | 5.81 | 6.00 | 0.1M |
| 2025-06-09 | 6.00 | 6.39 | 5.85 | 6.10 | 0.1M |
| 2025-06-06 | 5.66 | 6.07 | 5.50 | 5.80 | 0.2M |
| 2025-06-05 | 5.67 | 5.82 | 5.37 | 5.74 | 0.2M |
| 2025-06-04 | 5.34 | 5.90 | 5.25 | 5.55 | 0.1M |
| 2025-06-03 | 5.24 | 5.40 | 5.15 | 5.20 | 0.1M |
| 2025-06-02 | 5.00 | 5.30 | 5.00 | 5.16 | 0.0M |
| 2025-05-30 | 5.01 | 5.16 | 4.89 | 5.05 | 0.0M |
| 2025-05-29 | 5.01 | 5.14 | 5.01 | 5.06 | 0.0M |
| 2025-05-28 | 5.29 | 5.40 | 5.00 | 5.07 | 0.0M |
| 2025-05-27 | 5.07 | 5.49 | 5.07 | 5.32 | 0.0M |
| 2025-05-23 | 5.12 | 5.27 | 5.05 | 5.13 | 0.0M |
| 2025-05-22 | 5.20 | 5.43 | 5.18 | 5.28 | 0.0M |
| 2025-05-21 | 5.41 | 5.54 | 5.16 | 5.31 | 0.0M |
| 2025-05-20 | 5.59 | 5.69 | 5.18 | 5.42 | 0.1M |
| 2025-05-19 | 5.02 | 6.28 | 5.02 | 5.83 | 0.6M |
| 2025-05-16 | 4.96 | 5.62 | 4.96 | 5.12 | 0.1M |
| 2025-05-15 | 5.00 | 5.16 | 4.99 | 5.00 | 0.0M |
| 2025-05-14 | 5.39 | 5.39 | 5.10 | 5.11 | 0.0M |
| 2025-05-13 | 5.60 | 5.64 | 5.30 | 5.30 | 0.1M |
| 2025-05-12 | 5.79 | 5.82 | 5.54 | 5.60 | 0.1M |
| 2025-05-09 | 5.50 | 5.82 | 5.36 | 5.80 | 0.1M |
| 2025-05-08 | 5.39 | 5.60 | 5.15 | 5.57 | 0.1M |
| 2025-05-07 | 5.53 | 5.83 | 5.18 | 5.45 | 0.2M |
| 2025-05-06 | 4.94 | 7.10 | 4.56 | 5.29 | 1.3M |
| 2025-05-05 | 6.47 | 6.79 | 5.66 | 6.37 | 5.6M |
| 2025-05-02 | 4.90 | 5.90 | 4.55 | 5.80 | 0.9M |
| 2025-05-01 | 4.58 | 5.33 | 4.32 | 4.99 | 0.4M |
| 2025-04-30 | 4.40 | 4.54 | 4.05 | 4.42 | 0.1M |
| 2025-04-29 | 4.36 | 4.60 | 4.27 | 4.27 | 0.1M |
| 2025-04-28 | 4.99 | 5.20 | 4.31 | 4.42 | 0.2M |
| 2025-04-25 | 5.70 | 6.00 | 4.35 | 5.14 | 0.3M |
| 2025-04-24 | 4.11 | 7.20 | 4.11 | 6.00 | 1.5M |
| 2025-04-22 | 0.19 | 0.24 | 0.18 | 0.22 | 2.9M |
| 2025-04-21 | 0.21 | 0.21 | 0.20 | 0.20 | 0.6M |
| 2025-04-17 | 0.22 | 0.23 | 0.21 | 0.22 | 0.1M |
| 2025-04-16 | 0.23 | 0.23 | 0.22 | 0.22 | 0.1M |
| 2025-04-15 | 0.23 | 0.23 | 0.22 | 0.23 | 0.1M |
| 2025-04-14 | 0.23 | 0.24 | 0.23 | 0.24 | 0.2M |
| 2025-04-11 | 0.21 | 0.23 | 0.21 | 0.23 | 0.2M |
| 2025-04-10 | 0.21 | 0.22 | 0.21 | 0.22 | 0.1M |
| 2025-04-09 | 0.22 | 0.22 | 0.20 | 0.22 | 0.4M |
| 2025-04-08 | 0.21 | 0.22 | 0.21 | 0.21 | 0.3M |
| 2025-04-07 | 0.22 | 0.22 | 0.20 | 0.21 | 0.3M |
| 2025-04-04 | 0.23 | 0.23 | 0.20 | 0.22 | 0.2M |
| 2025-04-03 | 0.24 | 0.26 | 0.23 | 0.24 | 0.3M |
| 2025-04-02 | 0.26 | 0.27 | 0.25 | 0.26 | 0.2M |
| 2025-04-01 | 0.27 | 0.28 | 0.26 | 0.26 | 0.2M |
| 2025-03-31 | 0.28 | 0.29 | 0.26 | 0.27 | 0.4M |
| 2025-03-28 | 0.29 | 0.31 | 0.28 | 0.29 | 0.2M |
| 2025-03-27 | 0.30 | 0.31 | 0.29 | 0.30 | 0.2M |
| 2025-03-26 | 0.32 | 0.32 | 0.31 | 0.31 | 0.1M |
| 2025-03-25 | 0.33 | 0.33 | 0.30 | 0.32 | 0.1M |
| 2025-03-24 | 0.30 | 0.33 | 0.30 | 0.32 | 0.3M |
| 2025-03-21 | 0.31 | 0.32 | 0.31 | 0.31 | 0.2M |
| 2025-03-20 | 0.32 | 0.33 | 0.31 | 0.31 | 0.1M |
| 2025-03-19 | 0.31 | 0.32 | 0.31 | 0.31 | 0.2M |
| 2025-03-18 | 0.35 | 0.36 | 0.29 | 0.32 | 0.9M |
| 2025-03-17 | 0.37 | 0.37 | 0.35 | 0.36 | 0.3M |
| 2025-03-14 | 0.38 | 0.38 | 0.35 | 0.36 | 0.3M |
| 2025-03-13 | 0.38 | 0.38 | 0.36 | 0.36 | 0.2M |
| 2025-03-12 | 0.40 | 0.40 | 0.37 | 0.39 | 0.3M |
| 2025-03-11 | 0.44 | 0.44 | 0.39 | 0.39 | 0.2M |
| 2025-03-10 | 0.42 | 0.45 | 0.42 | 0.43 | 0.4M |
| 2025-03-07 | 0.43 | 0.45 | 0.41 | 0.45 | 0.4M |
| 2025-03-06 | 0.38 | 0.42 | 0.35 | 0.40 | 1.1M |
| 2025-03-05 | 0.40 | 0.40 | 0.37 | 0.38 | 0.6M |
| 2025-03-04 | 0.41 | 0.42 | 0.33 | 0.40 | 0.8M |
| 2025-03-03 | 0.43 | 0.45 | 0.42 | 0.42 | 0.5M |
| 2025-02-28 | 0.46 | 0.46 | 0.42 | 0.43 | 0.5M |
| 2025-02-27 | 0.48 | 0.49 | 0.46 | 0.46 | 0.5M |
| 2025-02-26 | 0.43 | 0.48 | 0.43 | 0.47 | 0.7M |
| 2025-02-25 | 0.52 | 0.52 | 0.43 | 0.44 | 1.0M |
| 2025-02-24 | 0.54 | 0.55 | 0.49 | 0.53 | 1.0M |
| 2025-02-21 | 0.59 | 0.63 | 0.55 | 0.57 | 1.6M |
| 2025-02-20 | 0.60 | 0.78 | 0.55 | 0.59 | 7.2M |
| 2025-02-19 | 0.62 | 0.67 | 0.53 | 0.64 | 8.8M |
| 2025-02-18 | 0.78 | 1.26 | 0.71 | 0.79 | 287.6M |
| 2025-02-14 | 0.49 | 0.49 | 0.43 | 0.47 | 0.8M |
| 2025-02-13 | 0.42 | 0.43 | 0.41 | 0.42 | 0.2M |
| 2025-02-12 | 0.43 | 0.44 | 0.42 | 0.43 | 0.2M |
| 2025-02-11 | 0.45 | 0.50 | 0.43 | 0.45 | 0.9M |
| 2025-02-10 | 0.45 | 0.45 | 0.41 | 0.42 | 0.3M |
| 2025-02-07 | 0.48 | 0.48 | 0.44 | 0.44 | 0.2M |
| 2025-02-06 | 0.49 | 0.49 | 0.47 | 0.47 | 0.2M |
| 2025-02-05 | 0.50 | 0.50 | 0.46 | 0.49 | 0.5M |
| 2025-02-04 | 0.44 | 0.54 | 0.43 | 0.50 | 2.1M |
| 2025-02-03 | 0.48 | 0.48 | 0.43 | 0.45 | 0.4M |
| 2025-01-31 | 0.51 | 0.51 | 0.48 | 0.50 | 0.5M |
| 2025-01-30 | 0.51 | 0.51 | 0.48 | 0.49 | 0.3M |
| 2025-01-29 | 0.56 | 0.56 | 0.49 | 0.52 | 0.8M |
| 2025-01-28 | 0.56 | 0.56 | 0.54 | 0.55 | 0.2M |
| 2025-01-27 | 0.56 | 0.57 | 0.54 | 0.55 | 0.3M |
| 2025-01-24 | 0.60 | 0.60 | 0.58 | 0.58 | 0.4M |
| 2025-01-23 | 0.61 | 0.62 | 0.60 | 0.61 | 0.1M |
| 2025-01-22 | 0.57 | 0.63 | 0.57 | 0.61 | 0.7M |
| 2025-01-21 | 0.63 | 0.63 | 0.54 | 0.59 | 0.7M |
| 2025-01-17 | 0.61 | 0.65 | 0.59 | 0.62 | 0.4M |
| 2025-01-16 | 0.64 | 0.64 | 0.59 | 0.61 | 0.4M |
| 2025-01-15 | 0.63 | 0.65 | 0.61 | 0.63 | 0.4M |
| 2025-01-14 | 0.67 | 0.67 | 0.63 | 0.65 | 0.3M |
| 2025-01-13 | 0.64 | 0.66 | 0.60 | 0.66 | 0.6M |
| 2025-01-10 | 0.66 | 0.70 | 0.64 | 0.68 | 0.7M |
| 2025-01-08 | 0.67 | 0.71 | 0.62 | 0.68 | 1.4M |
| 2025-01-07 | 0.80 | 0.80 | 0.71 | 0.73 | 1.7M |
| 2025-01-06 | 0.97 | 0.99 | 0.77 | 0.82 | 14.1M |
| 2025-01-03 | 0.78 | 0.87 | 0.77 | 0.83 | 2.9M |
| 2025-01-02 | 0.68 | 0.76 | 0.63 | 0.76 | 3.0M |