Kwesst Micro Systems

KWE
🏛️ usa →
3.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2.39 2.76 2.36 2.58 0.0M
2022-12-29 2.33 2.82 2.29 2.49 0.0M
2022-12-28 2.33 2.38 2.27 2.35 0.1M
2022-12-27 2.50 2.50 2.15 2.40 0.1M
2022-12-23 2.46 2.55 2.38 2.45 0.0M
2022-12-22 2.50 2.75 2.46 2.51 0.0M
2022-12-21 2.40 2.49 2.35 2.49 0.1M
2022-12-20 2.41 2.51 2.36 2.46 0.1M
2022-12-19 2.56 2.68 2.41 2.58 0.1M
2022-12-16 2.94 2.95 2.70 2.70 0.1M
2022-12-15 2.66 3.14 2.66 2.89 0.2M
2022-12-14 2.90 2.98 2.80 2.92 0.2M
2022-12-13 3.09 3.09 2.36 2.85 0.4M
2022-12-12 3.30 3.58 2.85 3.00 2.4M
2022-12-09 3.79 3.79 2.78 2.86 0.7M
2022-12-08 3.35 3.90 3.10 3.63 2.3M
2022-12-07 2.90 3.25 2.63 3.17 0.8M