Kyodo Paper

9849
🏛️ japan →
4,600.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,835.00 4,835.00 4,835.00 4,835.00 0.3K
09:10 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
09:25 4,855.00 4,855.00 4,855.00 4,855.00 0.1K
09:45 4,830.00 4,830.00 4,830.00 4,830.00 0.2K
12:55 4,835.00 4,835.00 4,835.00 4,835.00 0.1K
14:20 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
14:25 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
14:50 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
15:05 4,850.00 4,850.00 4,850.00 4,850.00 0.1K
15:20 4,850.00 4,850.00 4,850.00 4,850.00 0.2K
15:30 4,840.00 4,840.00 4,840.00 4,840.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available