885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 747.00 | 740.00 | 747.00 | 5.0K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 09:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:20 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 10:35 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 10:45 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 11:25 | 747.00 | 749.00 | 746.00 | 746.00 | 1.3K |
| 12:30 | 747.00 | 755.00 | 747.00 | 755.00 | 1.3K |
| 12:40 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:45 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 14:00 | 750.00 | 750.00 | 749.00 | 749.00 | 0.9K |
| 14:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.6K |
| 14:25 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 15:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 15:15 | 744.00 | 744.00 | 744.00 | 744.00 | 0.3K |
| 15:20 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.7K |