885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 759.00 | 751.00 | 759.00 | 1.6K |
| 09:15 | 750.00 | 757.00 | 750.00 | 757.00 | 1.4K |
| 09:20 | 758.00 | 764.00 | 758.00 | 764.00 | 0.8K |
| 09:25 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:55 | 761.00 | 761.00 | 758.00 | 758.00 | 0.3K |
| 10:00 | 756.00 | 758.00 | 756.00 | 758.00 | 1.5K |
| 10:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.4K |
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:35 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 12:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 12:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 13:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.5K |
| 13:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 14:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:25 | 760.00 | 764.00 | 760.00 | 764.00 | 1.1K |
| 14:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:40 | 763.00 | 764.00 | 763.00 | 764.00 | 1.1K |
| 14:45 | 766.00 | 767.00 | 762.00 | 767.00 | 1.3K |
| 15:20 | 760.00 | 760.00 | 756.00 | 756.00 | 1.9K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 2.0K |