885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 769.00 | 769.00 | 769.00 | 769.00 | 1.4K |
| 09:10 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 09:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:20 | 761.00 | 761.00 | 760.00 | 760.00 | 0.6K |
| 09:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:35 | 758.00 | 758.00 | 758.00 | 758.00 | 0.2K |
| 09:40 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:00 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:05 | 762.00 | 765.00 | 762.00 | 765.00 | 0.3K |
| 10:10 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 10:55 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 11:10 | 759.00 | 762.00 | 759.00 | 762.00 | 1.5K |
| 11:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 11:25 | 769.00 | 770.00 | 769.00 | 770.00 | 0.4K |
| 12:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 12:35 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 12:45 | 770.00 | 775.00 | 770.00 | 775.00 | 0.9K |
| 12:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:15 | 771.00 | 778.00 | 771.00 | 777.00 | 2.4K |
| 13:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:25 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 13:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.9K |
| 13:50 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:10 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 14:40 | 775.00 | 779.00 | 775.00 | 778.00 | 2.1K |
| 14:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 14:50 | 777.00 | 778.00 | 777.00 | 778.00 | 0.3K |
| 14:55 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 15:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 15:15 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 15:20 | 776.00 | 779.00 | 774.00 | 779.00 | 2.0K |
| 15:30 | 775.00 | 775.00 | 775.00 | 775.00 | 0.7K |