885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 762.00 | 763.00 | 762.00 | 763.00 | 0.3K |
| 09:15 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:25 | 765.00 | 775.00 | 765.00 | 775.00 | 5.7K |
| 10:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 10:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.2K |
| 10:55 | 775.00 | 775.00 | 775.00 | 775.00 | 0.9K |
| 12:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 12:35 | 776.00 | 777.00 | 776.00 | 777.00 | 0.5K |
| 12:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 12:55 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 13:00 | 769.00 | 771.00 | 768.00 | 771.00 | 0.5K |
| 13:15 | 774.00 | 774.00 | 774.00 | 774.00 | 1.4K |
| 13:25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 13:50 | 777.00 | 778.00 | 774.00 | 774.00 | 0.4K |
| 14:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 15:05 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 15:15 | 769.00 | 769.00 | 769.00 | 769.00 | 0.5K |
| 15:20 | 769.00 | 770.00 | 769.00 | 770.00 | 0.3K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.6K |