885.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 768.00 | 768.00 | 1.2K |
| 09:20 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:50 | 774.00 | 774.00 | 774.00 | 774.00 | 0.4K |
| 10:00 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 10:20 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.4K |
| 10:40 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |
| 10:50 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:25 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 12:30 | 774.00 | 780.00 | 774.00 | 780.00 | 3.1K |
| 12:45 | 776.00 | 776.00 | 775.00 | 775.00 | 0.6K |
| 13:25 | 778.00 | 778.00 | 774.00 | 774.00 | 0.6K |
| 13:50 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 15:10 | 772.00 | 772.00 | 772.00 | 772.00 | 0.3K |
| 15:20 | 776.00 | 776.00 | 773.00 | 773.00 | 0.4K |
| 15:30 | 769.00 | 769.00 | 769.00 | 769.00 | 0.8K |