883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 824.00 | 824.00 | 824.00 | 824.00 | 2.0K |
| 09:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:20 | 814.00 | 814.00 | 814.00 | 814.00 | 1.2K |
| 09:30 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:35 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 09:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 10:00 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 10:05 | 812.00 | 812.00 | 811.00 | 811.00 | 0.3K |
| 10:10 | 804.00 | 804.00 | 804.00 | 804.00 | 0.5K |
| 10:25 | 812.00 | 812.00 | 812.00 | 812.00 | 0.2K |
| 10:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 12:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 12:50 | 809.00 | 809.00 | 809.00 | 809.00 | 0.4K |
| 14:55 | 806.00 | 806.00 | 806.00 | 806.00 | 0.3K |
| 15:10 | 806.00 | 806.00 | 799.00 | 799.00 | 5.2K |
| 15:15 | 788.00 | 793.00 | 788.00 | 793.00 | 3.3K |
| 15:20 | 789.00 | 799.00 | 789.00 | 799.00 | 1.2K |
| 15:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |