883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 750.00 | 750.00 | 740.00 | 740.00 | 9.3K |
| 09:10 | 739.00 | 739.00 | 733.00 | 733.00 | 3.8K |
| 09:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.5K |
| 09:20 | 750.00 | 760.00 | 739.00 | 760.00 | 4.8K |
| 09:25 | 756.00 | 758.00 | 756.00 | 758.00 | 0.4K |
| 09:40 | 772.00 | 786.00 | 772.00 | 786.00 | 0.9K |
| 10:15 | 776.00 | 776.00 | 769.00 | 769.00 | 0.9K |
| 10:20 | 768.00 | 768.00 | 762.00 | 762.00 | 2.5K |
| 10:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:35 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:50 | 761.00 | 767.00 | 761.00 | 767.00 | 0.8K |
| 11:15 | 767.00 | 767.00 | 767.00 | 767.00 | 0.7K |
| 11:20 | 769.00 | 770.00 | 769.00 | 770.00 | 0.6K |
| 11:30 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 12:30 | 765.00 | 765.00 | 760.00 | 760.00 | 0.5K |
| 12:35 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 12:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.7K |
| 12:50 | 762.00 | 762.00 | 756.00 | 756.00 | 1.7K |
| 12:55 | 756.00 | 756.00 | 749.00 | 749.00 | 1.8K |
| 13:00 | 749.00 | 749.00 | 749.00 | 749.00 | 0.6K |
| 13:05 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:15 | 758.00 | 763.00 | 758.00 | 763.00 | 1.0K |
| 13:20 | 759.00 | 760.00 | 759.00 | 760.00 | 0.5K |
| 13:30 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 13:35 | 767.00 | 767.00 | 767.00 | 767.00 | 0.4K |
| 13:40 | 763.00 | 763.00 | 763.00 | 763.00 | 0.6K |
| 13:45 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 14:10 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 14:15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 14:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:30 | 765.00 | 765.00 | 764.00 | 764.00 | 0.9K |
| 14:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 15:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.4K |
| 15:05 | 766.00 | 766.00 | 765.00 | 765.00 | 0.3K |
| 15:10 | 766.00 | 766.00 | 764.00 | 764.00 | 0.6K |
| 15:20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.5K |
| 15:30 | 763.00 | 763.00 | 763.00 | 763.00 | 1.6K |