884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 09:20 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 09:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.9K |
| 09:55 | 733.00 | 733.00 | 733.00 | 733.00 | 4.1K |
| 10:15 | 751.00 | 751.00 | 746.00 | 746.00 | 0.3K |
| 10:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 14:20 | 733.00 | 733.00 | 733.00 | 733.00 | 0.7K |
| 14:25 | 733.00 | 733.00 | 733.00 | 733.00 | 0.4K |
| 15:00 | 733.00 | 733.00 | 731.00 | 731.00 | 0.3K |
| 15:20 | 732.00 | 732.00 | 732.00 | 732.00 | 0.2K |
| 15:30 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |