Kyoei Security Service

7058
🏛️ japan →
2,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,440.00 2,440.00 2,432.00 2,432.00 0.8K
09:15 2,393.00 2,393.00 2,393.00 2,393.00 0.1K
09:20 2,439.00 2,439.00 2,439.00 2,439.00 0.1K
10:00 2,424.00 2,424.00 2,424.00 2,424.00 0.1K
10:20 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
11:25 2,429.00 2,429.00 2,429.00 2,429.00 0.1K
12:30 2,429.00 2,432.00 2,429.00 2,432.00 0.2K
13:25 2,420.00 2,420.00 2,420.00 2,420.00 0.3K
13:30 2,419.00 2,432.00 2,419.00 2,432.00 0.2K
14:10 2,431.00 2,431.00 2,431.00 2,431.00 0.1K
14:25 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
15:10 2,396.00 2,432.00 2,396.00 2,432.00 0.3K
15:30 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available