1,307.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,050.00 | 2,180.00 | 1,050.00 | 1,599.00 | 1.6M |
| 2024-12-27 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-12-26 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-12-25 | 714.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2024-12-24 | 708.00 | 711.00 | 708.00 | 711.00 | 0.0M |
| 2024-12-23 | 692.00 | 710.00 | 688.00 | 708.00 | 0.0M |
| 2024-12-20 | 700.00 | 705.00 | 687.00 | 701.00 | 0.0M |
| 2024-12-19 | 708.00 | 710.00 | 703.00 | 709.00 | 0.0M |
| 2024-12-18 | 726.00 | 726.00 | 719.00 | 723.00 | 0.0M |
| 2024-12-17 | 730.00 | 733.00 | 729.00 | 729.00 | 0.0M |
| 2024-12-16 | 730.00 | 733.00 | 724.00 | 733.00 | 0.0M |
| 2024-12-13 | 734.00 | 738.00 | 732.00 | 732.00 | 0.0M |
| 2024-12-12 | 734.00 | 735.00 | 733.00 | 734.00 | 0.0M |
| 2024-12-11 | 739.00 | 744.00 | 733.00 | 734.00 | 0.0M |
| 2024-12-10 | 749.00 | 749.00 | 745.00 | 745.00 | 0.0M |
| 2024-12-09 | 744.00 | 754.00 | 744.00 | 749.00 | 0.0M |
| 2024-12-06 | 744.00 | 744.00 | 744.00 | 744.00 | 0.0M |
| 2024-12-05 | 753.00 | 758.00 | 742.00 | 745.00 | 0.0M |
| 2024-12-04 | 761.00 | 761.00 | 745.00 | 753.00 | 0.0M |
| 2024-12-03 | 801.00 | 843.00 | 757.00 | 779.00 | 0.0M |
| 2024-12-02 | 819.00 | 819.00 | 788.00 | 801.00 | 0.0M |
| 2024-11-29 | 820.00 | 820.00 | 818.00 | 819.00 | 0.0M |
| 2024-11-28 | 817.00 | 835.00 | 817.00 | 835.00 | 0.0M |
| 2024-11-27 | 824.00 | 824.00 | 812.00 | 815.00 | 0.0M |
| 2024-11-26 | 830.00 | 830.00 | 824.00 | 824.00 | 0.0M |
| 2024-11-25 | 845.00 | 845.00 | 832.00 | 840.00 | 0.0M |
| 2024-11-22 | 845.00 | 851.00 | 843.00 | 845.00 | 0.0M |
| 2024-11-21 | 835.00 | 850.00 | 803.00 | 845.00 | 0.0M |
| 2024-11-20 | 884.00 | 884.00 | 831.00 | 842.00 | 0.0M |
| 2024-11-19 | 838.00 | 908.00 | 838.00 | 885.00 | 0.2M |
| 2024-11-18 | 948.00 | 988.00 | 948.00 | 988.00 | 0.0M |
| 2024-11-15 | 945.00 | 962.00 | 945.00 | 962.00 | 0.0M |
| 2024-11-14 | 947.00 | 949.00 | 921.00 | 948.00 | 0.0M |
| 2024-11-13 | 968.00 | 980.00 | 960.00 | 978.00 | 0.0M |
| 2024-11-12 | 955.00 | 963.00 | 945.00 | 963.00 | 0.0M |
| 2024-11-11 | 980.00 | 996.00 | 953.00 | 978.00 | 0.0M |
| 2024-11-08 | 968.00 | 980.00 | 964.00 | 980.00 | 0.0M |
| 2024-11-07 | 947.00 | 965.00 | 947.00 | 965.00 | 0.0M |
| 2024-11-06 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-11-05 | 945.00 | 945.00 | 945.00 | 945.00 | 0.0M |
| 2024-11-01 | 968.00 | 968.00 | 950.00 | 950.00 | 0.0M |
| 2024-10-31 | 958.00 | 995.00 | 939.00 | 941.00 | 0.0M |
| 2024-10-30 | 930.00 | 933.00 | 930.00 | 933.00 | 0.0M |
| 2024-10-29 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-28 | 928.00 | 929.00 | 928.00 | 929.00 | 0.0M |
| 2024-10-25 | 929.00 | 930.00 | 927.00 | 928.00 | 0.0M |
| 2024-10-24 | 933.00 | 933.00 | 930.00 | 931.00 | 0.0M |
| 2024-10-23 | 933.00 | 933.00 | 933.00 | 933.00 | 0.0M |
| 2024-10-22 | 932.00 | 939.00 | 932.00 | 934.00 | 0.0M |
| 2024-10-21 | 941.00 | 941.00 | 930.00 | 931.00 | 0.0M |
| 2024-10-18 | 942.00 | 942.00 | 941.00 | 941.00 | 0.0M |
| 2024-10-17 | 949.00 | 949.00 | 941.00 | 941.00 | 0.0M |
| 2024-10-16 | 949.00 | 949.00 | 941.00 | 941.00 | 0.0M |
| 2024-10-15 | 960.00 | 960.00 | 950.00 | 950.00 | 0.0M |
| 2024-10-11 | 955.00 | 955.00 | 945.00 | 945.00 | 0.0M |
| 2024-10-10 | 942.00 | 942.00 | 920.00 | 935.00 | 0.0M |
| 2024-10-09 | 943.00 | 943.00 | 939.00 | 939.00 | 0.0M |
| 2024-10-08 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2024-10-07 | 950.00 | 967.00 | 940.00 | 944.00 | 0.0M |
| 2024-10-04 | 955.00 | 955.00 | 950.00 | 950.00 | 0.0M |
| 2024-10-03 | 941.00 | 955.00 | 941.00 | 955.00 | 0.0M |
| 2024-10-02 | 948.00 | 948.00 | 940.00 | 945.00 | 0.0M |
| 2024-10-01 | 921.00 | 937.00 | 921.00 | 937.00 | 0.0M |
| 2024-09-30 | 937.00 | 937.00 | 910.00 | 921.00 | 0.0M |
| 2024-09-27 | 935.00 | 935.00 | 922.00 | 922.00 | 0.0M |
| 2024-09-26 | 925.00 | 938.00 | 915.00 | 938.00 | 0.0M |
| 2024-09-25 | 920.00 | 930.00 | 895.00 | 924.00 | 0.0M |
| 2024-09-24 | 894.00 | 920.00 | 894.00 | 920.00 | 0.0M |
| 2024-09-20 | 885.00 | 894.00 | 884.00 | 894.00 | 0.0M |
| 2024-09-18 | 910.00 | 910.00 | 887.00 | 887.00 | 0.0M |
| 2024-09-13 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-09-12 | 904.00 | 906.00 | 904.00 | 906.00 | 0.0M |
| 2024-09-11 | 902.00 | 914.00 | 902.00 | 904.00 | 0.0M |
| 2024-09-10 | 920.00 | 920.00 | 907.00 | 917.00 | 0.0M |
| 2024-09-09 | 901.00 | 920.00 | 899.00 | 920.00 | 0.0M |
| 2024-09-06 | 909.00 | 913.00 | 907.00 | 913.00 | 0.0M |
| 2024-09-05 | 914.00 | 919.00 | 907.00 | 907.00 | 0.0M |
| 2024-09-04 | 905.00 | 917.00 | 900.00 | 900.00 | 0.0M |
| 2024-09-03 | 902.00 | 915.00 | 902.00 | 907.00 | 0.0M |
| 2024-09-02 | 901.00 | 912.00 | 890.00 | 903.00 | 0.0M |
| 2024-08-30 | 891.00 | 901.00 | 886.00 | 886.00 | 0.0M |
| 2024-08-29 | 893.00 | 893.00 | 888.00 | 890.00 | 0.0M |
| 2024-08-28 | 900.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2024-08-27 | 916.00 | 918.00 | 901.00 | 904.00 | 0.0M |
| 2024-08-26 | 899.00 | 899.00 | 883.00 | 887.00 | 0.0M |
| 2024-08-23 | 899.00 | 899.00 | 881.00 | 899.00 | 0.0M |
| 2024-08-22 | 891.00 | 905.00 | 882.00 | 884.00 | 0.0M |
| 2024-08-21 | 898.00 | 898.00 | 881.00 | 896.00 | 0.0M |
| 2024-08-20 | 890.00 | 935.00 | 880.00 | 888.00 | 0.0M |
| 2024-08-19 | 870.00 | 881.00 | 859.00 | 880.00 | 0.0M |
| 2024-08-16 | 849.00 | 869.00 | 849.00 | 852.00 | 0.0M |
| 2024-08-15 | 838.00 | 845.00 | 821.00 | 843.00 | 0.0M |
| 2024-08-14 | 855.00 | 856.00 | 824.00 | 837.00 | 0.0M |
| 2024-08-13 | 834.00 | 878.00 | 805.00 | 842.00 | 0.0M |
| 2024-08-09 | 819.00 | 834.00 | 759.00 | 759.00 | 0.0M |
| 2024-08-08 | 742.00 | 760.00 | 742.00 | 744.00 | 0.0M |
| 2024-08-07 | 716.00 | 749.00 | 716.00 | 743.00 | 0.0M |
| 2024-08-06 | 692.00 | 734.00 | 676.00 | 734.00 | 0.0M |
| 2024-08-05 | 811.00 | 811.00 | 672.00 | 673.00 | 0.0M |
| 2024-08-02 | 881.00 | 881.00 | 815.00 | 822.00 | 0.0M |
| 2024-08-01 | 914.00 | 914.00 | 880.00 | 880.00 | 0.0M |
| 2024-07-31 | 930.00 | 930.00 | 912.00 | 929.00 | 0.0M |
| 2024-07-30 | 950.00 | 950.00 | 933.00 | 945.00 | 0.0M |
| 2024-07-29 | 959.00 | 962.00 | 934.00 | 935.00 | 0.0M |
| 2024-07-26 | 951.00 | 960.00 | 944.00 | 959.00 | 0.0M |
| 2024-07-25 | 1,001.00 | 1,001.00 | 942.00 | 956.00 | 0.0M |
| 2024-07-24 | 1,008.00 | 1,009.00 | 995.00 | 1,003.00 | 0.0M |
| 2024-07-23 | 1,020.00 | 1,020.00 | 993.00 | 1,008.00 | 0.0M |
| 2024-07-22 | 1,014.00 | 1,014.00 | 999.00 | 1,009.00 | 0.0M |
| 2024-07-19 | 1,025.00 | 1,039.00 | 983.00 | 1,014.00 | 0.0M |
| 2024-07-18 | 1,020.00 | 1,020.00 | 991.00 | 1,018.00 | 0.0M |
| 2024-07-17 | 1,033.00 | 1,042.00 | 1,020.00 | 1,022.00 | 0.0M |
| 2024-07-16 | 986.00 | 1,051.00 | 986.00 | 1,032.00 | 0.0M |
| 2024-07-12 | 950.00 | 986.00 | 931.00 | 986.00 | 0.0M |
| 2024-07-11 | 987.00 | 987.00 | 942.00 | 955.00 | 0.0M |
| 2024-07-10 | 950.00 | 981.00 | 950.00 | 962.00 | 0.0M |
| 2024-07-09 | 935.00 | 954.00 | 931.00 | 941.00 | 0.0M |
| 2024-07-08 | 939.00 | 939.00 | 914.00 | 921.00 | 0.0M |
| 2024-07-05 | 935.00 | 982.00 | 935.00 | 939.00 | 0.0M |
| 2024-07-04 | 935.00 | 948.00 | 930.00 | 935.00 | 0.0M |
| 2024-07-03 | 913.00 | 935.00 | 900.00 | 935.00 | 0.0M |
| 2024-07-02 | 955.00 | 956.00 | 912.00 | 921.00 | 0.0M |
| 2024-07-01 | 1,018.00 | 1,018.00 | 932.00 | 959.00 | 0.0M |
| 2024-06-28 | 1,017.00 | 1,032.00 | 1,012.00 | 1,025.00 | 0.0M |
| 2024-06-27 | 1,015.00 | 1,045.00 | 1,008.00 | 1,017.00 | 0.0M |
| 2024-06-26 | 1,050.00 | 1,095.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2024-06-25 | 1,017.00 | 1,034.00 | 1,014.00 | 1,015.00 | 0.0M |
| 2024-06-24 | 1,011.00 | 1,044.00 | 1,001.00 | 1,017.00 | 0.0M |
| 2024-06-21 | 1,012.00 | 1,029.00 | 1,005.00 | 1,009.00 | 0.0M |
| 2024-06-20 | 1,061.00 | 1,080.00 | 1,012.00 | 1,012.00 | 0.0M |
| 2024-06-19 | 1,042.00 | 1,158.00 | 1,036.00 | 1,053.00 | 0.1M |
| 2024-06-18 | 1,025.00 | 1,120.00 | 1,025.00 | 1,036.00 | 0.1M |
| 2024-06-17 | 1,028.00 | 1,030.00 | 1,020.00 | 1,021.00 | 0.0M |
| 2024-06-14 | 1,038.00 | 1,060.00 | 1,025.00 | 1,028.00 | 0.0M |
| 2024-06-13 | 1,021.00 | 1,050.00 | 1,021.00 | 1,038.00 | 0.0M |
| 2024-06-12 | 1,035.00 | 1,091.00 | 1,012.00 | 1,021.00 | 0.0M |
| 2024-06-11 | 1,133.00 | 1,165.00 | 1,042.00 | 1,052.00 | 0.1M |
| 2024-06-10 | 1,030.00 | 1,175.00 | 1,016.00 | 1,081.00 | 0.2M |
| 2024-06-07 | 1,055.00 | 1,092.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2024-06-06 | 1,103.00 | 1,136.00 | 1,030.00 | 1,067.00 | 0.1M |
| 2024-06-05 | 1,090.00 | 1,150.00 | 1,050.00 | 1,131.00 | 0.1M |
| 2024-06-04 | 1,122.00 | 1,172.00 | 1,067.00 | 1,120.00 | 0.5M |
| 2024-06-03 | 1,353.00 | 1,592.00 | 1,113.00 | 1,159.00 | 1.3M |
| 2024-05-31 | 1,089.00 | 1,359.00 | 1,008.00 | 1,359.00 | 1.1M |
| 2024-05-30 | 894.00 | 1,059.00 | 870.00 | 1,059.00 | 0.6M |
| 2024-05-29 | 834.00 | 983.00 | 822.00 | 909.00 | 0.2M |
| 2024-05-28 | 828.00 | 854.00 | 816.00 | 833.00 | 0.0M |
| 2024-05-27 | 879.00 | 881.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-24 | 890.00 | 975.00 | 831.00 | 849.00 | 0.2M |
| 2024-05-23 | 905.00 | 961.00 | 790.00 | 890.00 | 0.5M |
| 2024-05-22 | 752.00 | 902.00 | 740.00 | 902.00 | 0.1M |
| 2024-05-21 | 683.00 | 783.00 | 678.00 | 752.00 | 0.0M |
| 2024-05-20 | 685.00 | 685.00 | 675.00 | 683.00 | 0.0M |
| 2024-05-17 | 684.00 | 684.00 | 663.00 | 682.00 | 0.0M |
| 2024-05-16 | 676.00 | 680.00 | 667.00 | 674.00 | 0.0M |
| 2024-05-15 | 674.00 | 685.00 | 667.00 | 667.00 | 0.0M |
| 2024-05-14 | 665.00 | 666.00 | 665.00 | 666.00 | 0.0M |
| 2024-05-13 | 666.00 | 666.00 | 665.00 | 666.00 | 0.0M |
| 2024-05-10 | 660.00 | 667.00 | 660.00 | 667.00 | 0.0M |
| 2024-05-09 | 668.00 | 668.00 | 668.00 | 668.00 | 0.0M |
| 2024-05-08 | 665.00 | 670.00 | 665.00 | 670.00 | 0.0M |
| 2024-05-02 | 661.00 | 664.00 | 661.00 | 664.00 | 0.0M |
| 2024-05-01 | 664.00 | 664.00 | 659.00 | 661.00 | 0.0M |
| 2024-04-30 | 657.00 | 657.00 | 655.00 | 656.00 | 0.0M |
| 2024-04-26 | 655.00 | 657.00 | 650.00 | 657.00 | 0.0M |
| 2024-04-25 | 663.00 | 663.00 | 655.00 | 662.00 | 0.0M |
| 2024-04-24 | 646.00 | 657.00 | 646.00 | 657.00 | 0.0M |
| 2024-04-23 | 652.00 | 652.00 | 642.00 | 646.00 | 0.0M |
| 2024-04-22 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2024-04-19 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-04-17 | 654.00 | 654.00 | 648.00 | 648.00 | 0.0M |
| 2024-04-16 | 665.00 | 665.00 | 652.00 | 652.00 | 0.0M |
| 2024-04-15 | 660.00 | 670.00 | 654.00 | 670.00 | 0.0M |
| 2024-04-12 | 659.00 | 671.00 | 652.00 | 664.00 | 0.0M |
| 2024-04-11 | 659.00 | 663.00 | 652.00 | 663.00 | 0.0M |
| 2024-04-10 | 659.00 | 662.00 | 659.00 | 662.00 | 0.0M |
| 2024-04-09 | 662.00 | 662.00 | 660.00 | 660.00 | 0.0M |
| 2024-04-08 | 649.00 | 656.00 | 649.00 | 656.00 | 0.0M |
| 2024-04-05 | 637.00 | 649.00 | 636.00 | 649.00 | 0.0M |
| 2024-04-04 | 644.00 | 650.00 | 636.00 | 640.00 | 0.0M |
| 2024-04-03 | 652.00 | 652.00 | 644.00 | 644.00 | 0.0M |
| 2024-04-02 | 646.00 | 661.00 | 646.00 | 659.00 | 0.0M |
| 2024-04-01 | 662.00 | 663.00 | 652.00 | 662.00 | 0.0M |
| 2024-03-29 | 658.00 | 658.00 | 649.00 | 649.00 | 0.0M |
| 2024-03-28 | 650.00 | 651.00 | 641.00 | 651.00 | 0.0M |
| 2024-03-27 | 650.00 | 667.00 | 650.00 | 651.00 | 0.0M |
| 2024-03-26 | 652.00 | 657.00 | 649.00 | 657.00 | 0.0M |
| 2024-03-25 | 668.00 | 668.00 | 652.00 | 652.00 | 0.0M |
| 2024-03-22 | 652.00 | 668.00 | 650.00 | 666.00 | 0.0M |
| 2024-03-21 | 655.00 | 658.00 | 652.00 | 652.00 | 0.0M |
| 2024-03-19 | 655.00 | 655.00 | 654.00 | 654.00 | 0.0M |
| 2024-03-18 | 675.00 | 675.00 | 655.00 | 658.00 | 0.0M |
| 2024-03-15 | 681.00 | 681.00 | 649.00 | 665.00 | 0.0M |
| 2024-03-14 | 658.00 | 685.00 | 658.00 | 685.00 | 0.0M |
| 2024-03-12 | 651.00 | 651.00 | 649.00 | 650.00 | 0.0M |
| 2024-03-11 | 653.00 | 658.00 | 640.00 | 658.00 | 0.0M |
| 2024-03-08 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-03-07 | 644.00 | 658.00 | 644.00 | 650.00 | 0.0M |
| 2024-03-06 | 636.00 | 644.00 | 636.00 | 644.00 | 0.0M |
| 2024-03-05 | 640.00 | 640.00 | 636.00 | 636.00 | 0.0M |
| 2024-03-04 | 656.00 | 662.00 | 645.00 | 650.00 | 0.0M |
| 2024-03-01 | 658.00 | 666.00 | 653.00 | 662.00 | 0.0M |
| 2024-02-29 | 655.00 | 658.00 | 654.00 | 658.00 | 0.0M |
| 2024-02-28 | 658.00 | 658.00 | 644.00 | 657.00 | 0.0M |
| 2024-02-27 | 650.00 | 650.00 | 639.00 | 650.00 | 0.0M |
| 2024-02-26 | 659.00 | 659.00 | 649.00 | 658.00 | 0.0M |
| 2024-02-22 | 648.00 | 659.00 | 638.00 | 659.00 | 0.0M |
| 2024-02-21 | 637.00 | 644.00 | 637.00 | 644.00 | 0.0M |
| 2024-02-20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2024-02-19 | 637.00 | 640.00 | 635.00 | 640.00 | 0.0M |
| 2024-02-16 | 633.00 | 639.00 | 630.00 | 639.00 | 0.0M |
| 2024-02-15 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0M |
| 2024-02-14 | 633.00 | 640.00 | 631.00 | 634.00 | 0.0M |
| 2024-02-13 | 651.00 | 651.00 | 640.00 | 641.00 | 0.0M |
| 2024-02-09 | 644.00 | 655.00 | 644.00 | 645.00 | 0.0M |
| 2024-02-08 | 637.00 | 651.00 | 636.00 | 651.00 | 0.0M |
| 2024-02-07 | 645.00 | 645.00 | 640.00 | 645.00 | 0.0M |
| 2024-02-06 | 645.00 | 645.00 | 640.00 | 640.00 | 0.0M |
| 2024-02-02 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-02-01 | 639.00 | 644.00 | 634.00 | 644.00 | 0.0M |
| 2024-01-31 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2024-01-30 | 639.00 | 643.00 | 633.00 | 643.00 | 0.0M |
| 2024-01-29 | 639.00 | 639.00 | 638.00 | 639.00 | 0.0M |
| 2024-01-26 | 632.00 | 633.00 | 632.00 | 633.00 | 0.0M |
| 2024-01-25 | 644.00 | 644.00 | 630.00 | 632.00 | 0.0M |
| 2024-01-24 | 624.00 | 630.00 | 624.00 | 629.00 | 0.0M |
| 2024-01-23 | 635.00 | 635.00 | 622.00 | 628.00 | 0.0M |
| 2024-01-22 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2024-01-19 | 634.00 | 634.00 | 622.00 | 623.00 | 0.0M |
| 2024-01-18 | 633.00 | 633.00 | 624.00 | 624.00 | 0.0M |
| 2024-01-17 | 626.00 | 640.00 | 626.00 | 640.00 | 0.0M |
| 2024-01-16 | 640.00 | 640.00 | 625.00 | 625.00 | 0.0M |
| 2024-01-15 | 650.00 | 650.00 | 647.00 | 647.00 | 0.0M |
| 2024-01-12 | 640.00 | 657.00 | 640.00 | 649.00 | 0.0M |
| 2024-01-11 | 631.00 | 631.00 | 630.00 | 630.00 | 0.0M |
| 2024-01-10 | 635.00 | 635.00 | 627.00 | 627.00 | 0.0M |
| 2024-01-09 | 627.00 | 637.00 | 625.00 | 629.00 | 0.0M |
| 2024-01-05 | 638.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2024-01-04 | 634.00 | 635.00 | 634.00 | 635.00 | 0.0M |