2,410.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-12-28 | 1,986.00 | 1,986.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-12-26 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2022-12-23 | 1,956.00 | 1,989.00 | 1,956.00 | 1,989.00 | 0.0M |
| 2022-12-22 | 1,989.00 | 1,989.00 | 1,969.00 | 1,969.00 | 0.0M |
| 2022-12-21 | 1,936.00 | 1,936.00 | 1,936.00 | 1,936.00 | 0.0M |
| 2022-12-20 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2022-12-16 | 1,973.00 | 1,973.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-12-14 | 1,935.00 | 1,975.00 | 1,935.00 | 1,975.00 | 0.0M |
| 2022-12-13 | 1,950.00 | 1,950.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-12-12 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0M |
| 2022-12-09 | 1,977.00 | 1,980.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-12-08 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 0.0M |
| 2022-12-07 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2022-12-06 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-12-05 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-12-01 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-11-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-11-25 | 1,965.00 | 1,973.00 | 1,965.00 | 1,973.00 | 0.0M |
| 2022-11-24 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.0M |
| 2022-11-22 | 1,960.00 | 1,960.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2022-11-18 | 1,920.00 | 1,960.00 | 1,920.00 | 1,960.00 | 0.0M |
| 2022-11-15 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-11-11 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-11-08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-11-07 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-11-01 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-10-28 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-10-26 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-10-25 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-10-24 | 1,968.00 | 1,970.00 | 1,968.00 | 1,970.00 | 0.0M |
| 2022-10-20 | 1,918.00 | 1,928.00 | 1,918.00 | 1,928.00 | 0.0M |
| 2022-10-19 | 1,935.00 | 1,940.00 | 1,890.00 | 1,940.00 | 0.0M |
| 2022-10-17 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-10-14 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-10-12 | 1,911.00 | 1,911.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2022-10-11 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2022-10-04 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.0M |
| 2022-10-03 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-09-29 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-09-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2022-09-26 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0M |
| 2022-09-22 | 1,956.00 | 1,968.00 | 1,956.00 | 1,968.00 | 0.0M |
| 2022-09-13 | 1,921.00 | 1,925.00 | 1,921.00 | 1,925.00 | 0.0M |
| 2022-09-12 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2022-09-08 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-09-06 | 1,920.00 | 1,939.00 | 1,920.00 | 1,939.00 | 0.0M |
| 2022-09-05 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-09-02 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-09-01 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-08-26 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-08-25 | 1,962.00 | 1,965.00 | 1,962.00 | 1,965.00 | 0.0M |
| 2022-08-22 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-08-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-08-18 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2022-08-17 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2022-08-16 | 1,987.00 | 1,988.00 | 1,947.00 | 1,988.00 | 0.0M |
| 2022-08-12 | 1,919.00 | 1,920.00 | 1,919.00 | 1,920.00 | 0.0M |
| 2022-08-09 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2022-08-05 | 1,999.00 | 1,999.00 | 1,952.00 | 1,952.00 | 0.0M |
| 2022-08-01 | 1,995.00 | 1,999.00 | 1,995.00 | 1,999.00 | 0.0M |
| 2022-07-28 | 1,950.00 | 1,990.00 | 1,950.00 | 1,990.00 | 0.0M |
| 2022-07-27 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-07-26 | 1,998.00 | 2,000.00 | 1,998.00 | 2,000.00 | 0.0M |
| 2022-07-25 | 1,999.00 | 1,999.00 | 1,975.00 | 1,998.00 | 0.0M |
| 2022-07-21 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-07-20 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-07-19 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-07-15 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-07-14 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-07-13 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2022-07-11 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-07-08 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-07-07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2022-07-06 | 1,981.00 | 1,982.00 | 1,981.00 | 1,982.00 | 0.0M |
| 2022-06-30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2022-06-29 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0M |
| 2022-06-28 | 2,000.00 | 2,000.00 | 1,990.00 | 1,999.00 | 0.0M |
| 2022-06-27 | 1,948.00 | 1,990.00 | 1,947.00 | 1,990.00 | 0.0M |
| 2022-06-24 | 1,943.00 | 1,949.00 | 1,943.00 | 1,948.00 | 0.0M |
| 2022-06-23 | 1,929.00 | 1,930.00 | 1,929.00 | 1,930.00 | 0.0M |
| 2022-06-20 | 1,938.00 | 1,938.00 | 1,938.00 | 1,938.00 | 0.0M |
| 2022-06-06 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2022-06-03 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2022-06-01 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2022-05-30 | 1,918.00 | 1,927.00 | 1,876.00 | 1,876.00 | 0.0M |
| 2022-05-26 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0M |
| 2022-05-25 | 1,918.00 | 1,919.00 | 1,915.00 | 1,919.00 | 0.0M |
| 2022-05-19 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2022-05-18 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2022-05-17 | 1,886.00 | 1,886.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2022-05-10 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2022-05-09 | 1,889.00 | 1,889.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2022-05-06 | 1,895.00 | 1,927.00 | 1,895.00 | 1,927.00 | 0.0M |
| 2022-04-28 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-04-27 | 1,888.00 | 1,890.00 | 1,888.00 | 1,890.00 | 0.0M |
| 2022-04-26 | 1,927.00 | 1,927.00 | 1,888.00 | 1,888.00 | 0.0M |
| 2022-04-25 | 1,887.00 | 1,887.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2022-04-22 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2022-04-21 | 1,885.00 | 1,885.00 | 1,883.00 | 1,883.00 | 0.0M |
| 2022-04-20 | 1,883.00 | 1,920.00 | 1,883.00 | 1,889.00 | 0.0M |
| 2022-04-19 | 1,942.00 | 1,942.00 | 1,840.00 | 1,880.00 | 0.0M |
| 2022-04-18 | 1,932.00 | 1,970.00 | 1,932.00 | 1,970.00 | 0.0M |
| 2022-04-15 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-04-14 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2022-04-13 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-04-12 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.0M |
| 2022-04-11 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-04-08 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-04-07 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-04-06 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-04-05 | 1,953.00 | 1,953.00 | 1,951.00 | 1,951.00 | 0.0M |
| 2022-04-04 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2022-04-01 | 1,957.00 | 1,957.00 | 1,945.00 | 1,945.00 | 0.0M |
| 2022-03-31 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2022-03-29 | 1,973.00 | 1,997.00 | 1,973.00 | 1,997.00 | 0.0M |
| 2022-03-28 | 1,980.00 | 1,997.00 | 1,980.00 | 1,997.00 | 0.0M |
| 2022-03-25 | 1,969.00 | 1,980.00 | 1,969.00 | 1,980.00 | 0.0M |
| 2022-03-24 | 1,963.00 | 1,969.00 | 1,963.00 | 1,969.00 | 0.0M |
| 2022-03-23 | 1,965.00 | 1,965.00 | 1,962.00 | 1,963.00 | 0.0M |
| 2022-03-22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-03-18 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-03-17 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2022-03-16 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2022-03-15 | 1,980.00 | 1,980.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2022-03-14 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2022-03-10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2022-03-09 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.0M |
| 2022-03-08 | 1,975.00 | 1,975.00 | 1,956.00 | 1,956.00 | 0.0M |
| 2022-03-07 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-03-02 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-02-28 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2022-02-25 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2022-02-24 | 2,017.00 | 2,017.00 | 2,016.00 | 2,016.00 | 0.0M |
| 2022-02-16 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.0M |
| 2022-02-15 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 0.0M |
| 2022-02-14 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.0M |
| 2022-02-09 | 2,000.00 | 2,022.00 | 2,000.00 | 2,001.00 | 0.0M |
| 2022-02-07 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-01-31 | 1,971.00 | 2,000.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2022-01-27 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-01-26 | 2,008.00 | 2,008.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2022-01-25 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 0.0M |
| 2022-01-24 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2022-01-19 | 1,983.00 | 2,000.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2022-01-18 | 2,000.00 | 2,005.00 | 2,000.00 | 2,005.00 | 0.0M |
| 2022-01-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2022-01-14 | 1,984.00 | 2,000.00 | 1,984.00 | 2,000.00 | 0.0M |
| 2022-01-06 | 1,984.00 | 1,984.00 | 1,984.00 | 1,984.00 | 0.0M |
| 2022-01-04 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |