2,440.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 2,280.00 | 2,287.00 | 2,237.00 | 2,287.00 | 0.0M |
| 2023-12-27 | 2,240.00 | 2,287.00 | 2,237.00 | 2,286.00 | 0.0M |
| 2023-12-26 | 2,245.00 | 2,245.00 | 2,237.00 | 2,237.00 | 0.0M |
| 2023-12-25 | 2,278.00 | 2,278.00 | 2,231.00 | 2,236.00 | 0.0M |
| 2023-12-22 | 2,279.00 | 2,293.00 | 2,278.00 | 2,293.00 | 0.0M |
| 2023-12-21 | 2,305.00 | 2,305.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2023-12-20 | 2,297.00 | 2,304.00 | 2,297.00 | 2,304.00 | 0.0M |
| 2023-12-19 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-12-18 | 2,373.00 | 2,373.00 | 2,292.00 | 2,305.00 | 0.0M |
| 2023-12-15 | 2,363.00 | 2,363.00 | 2,323.00 | 2,323.00 | 0.0M |
| 2023-12-14 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2023-12-13 | 2,351.00 | 2,351.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2023-12-12 | 2,385.00 | 2,385.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2023-12-11 | 2,415.00 | 2,415.00 | 2,396.00 | 2,400.00 | 0.0M |
| 2023-12-08 | 2,394.00 | 2,415.00 | 2,394.00 | 2,415.00 | 0.0M |
| 2023-12-06 | 2,390.00 | 2,400.00 | 2,354.00 | 2,354.00 | 0.0M |
| 2023-12-05 | 2,428.00 | 2,428.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2023-12-04 | 2,360.00 | 2,400.00 | 2,360.00 | 2,396.00 | 0.0M |
| 2023-12-01 | 2,399.00 | 2,399.00 | 2,380.00 | 2,393.00 | 0.0M |
| 2023-11-30 | 2,335.00 | 2,395.00 | 2,335.00 | 2,395.00 | 0.0M |
| 2023-11-29 | 2,298.00 | 2,335.00 | 2,298.00 | 2,335.00 | 0.0M |
| 2023-11-28 | 2,281.00 | 2,298.00 | 2,281.00 | 2,298.00 | 0.0M |
| 2023-11-27 | 2,370.00 | 2,370.00 | 2,278.00 | 2,278.00 | 0.0M |
| 2023-11-24 | 2,380.00 | 2,380.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2023-11-22 | 2,377.00 | 2,377.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2023-11-21 | 2,327.00 | 2,327.00 | 2,327.00 | 2,327.00 | 0.0M |
| 2023-11-20 | 2,323.00 | 2,326.00 | 2,323.00 | 2,326.00 | 0.0M |
| 2023-11-17 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-16 | 2,400.00 | 2,434.00 | 2,364.00 | 2,379.00 | 0.0M |
| 2023-11-15 | 2,370.00 | 2,376.00 | 2,370.00 | 2,376.00 | 0.0M |
| 2023-11-14 | 2,400.00 | 2,400.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-13 | 2,398.00 | 2,400.00 | 2,370.00 | 2,382.00 | 0.0M |
| 2023-11-10 | 2,373.00 | 2,377.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-09 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-08 | 2,373.00 | 2,378.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-07 | 2,388.00 | 2,400.00 | 2,373.00 | 2,397.00 | 0.0M |
| 2023-11-06 | 2,373.00 | 2,399.00 | 2,323.00 | 2,399.00 | 0.0M |
| 2023-11-02 | 2,373.00 | 2,373.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-11-01 | 2,342.00 | 2,385.00 | 2,331.00 | 2,373.00 | 0.0M |
| 2023-10-31 | 2,373.00 | 2,380.00 | 2,292.00 | 2,292.00 | 0.0M |
| 2023-10-30 | 2,379.00 | 2,400.00 | 2,373.00 | 2,400.00 | 0.0M |
| 2023-10-27 | 2,400.00 | 2,400.00 | 2,356.00 | 2,374.00 | 0.0M |
| 2023-10-26 | 2,445.00 | 2,445.00 | 2,373.00 | 2,373.00 | 0.0M |
| 2023-10-25 | 2,398.00 | 2,401.00 | 2,397.00 | 2,400.00 | 0.0M |
| 2023-10-24 | 2,499.00 | 2,499.00 | 2,415.00 | 2,433.00 | 0.0M |
| 2023-10-23 | 2,487.00 | 2,487.00 | 2,420.00 | 2,486.00 | 0.0M |
| 2023-10-20 | 2,450.00 | 2,487.00 | 2,402.00 | 2,487.00 | 0.0M |
| 2023-10-19 | 2,500.00 | 2,500.00 | 2,373.00 | 2,450.00 | 0.0M |
| 2023-10-18 | 2,373.00 | 2,475.00 | 2,323.00 | 2,475.00 | 0.0M |
| 2023-10-17 | 2,274.00 | 2,678.00 | 2,274.00 | 2,373.00 | 0.0M |
| 2023-10-16 | 2,257.00 | 2,275.00 | 2,218.00 | 2,261.00 | 0.0M |
| 2023-10-13 | 2,390.00 | 2,390.00 | 2,300.00 | 2,304.00 | 0.0M |
| 2023-10-12 | 2,438.00 | 2,438.00 | 2,371.00 | 2,390.00 | 0.0M |
| 2023-10-11 | 2,434.00 | 2,450.00 | 2,373.00 | 2,388.00 | 0.0M |
| 2023-10-10 | 2,431.00 | 2,480.00 | 2,410.00 | 2,434.00 | 0.0M |
| 2023-10-06 | 2,510.00 | 2,532.00 | 2,430.00 | 2,431.00 | 0.0M |
| 2023-10-05 | 2,400.00 | 2,540.00 | 2,300.00 | 2,537.00 | 0.0M |
| 2023-10-04 | 3,020.00 | 3,220.00 | 2,351.00 | 2,351.00 | 0.2M |
| 2023-10-03 | 2,249.00 | 2,718.00 | 2,249.00 | 2,718.00 | 0.0M |
| 2023-10-02 | 2,357.00 | 2,524.00 | 2,160.00 | 2,218.00 | 0.0M |
| 2023-09-29 | 2,500.00 | 2,500.00 | 2,280.00 | 2,319.00 | 0.0M |
| 2023-09-28 | 2,621.00 | 2,850.00 | 2,525.00 | 2,530.00 | 0.0M |
| 2023-09-27 | 2,585.00 | 2,791.00 | 2,483.00 | 2,651.00 | 0.0M |
| 2023-09-26 | 3,235.00 | 3,235.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2023-09-25 | 2,273.00 | 2,733.00 | 2,230.00 | 2,733.00 | 0.0M |
| 2023-09-22 | 2,196.00 | 2,233.00 | 2,158.00 | 2,233.00 | 0.0M |
| 2023-09-21 | 2,199.00 | 2,359.00 | 2,150.00 | 2,194.00 | 0.0M |
| 2023-09-20 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.0M |
| 2023-09-15 | 2,120.00 | 2,120.00 | 2,110.00 | 2,110.00 | 0.0M |
| 2023-09-14 | 2,109.00 | 2,143.00 | 2,109.00 | 2,121.00 | 0.0M |
| 2023-09-13 | 2,105.00 | 2,106.00 | 2,105.00 | 2,106.00 | 0.0M |
| 2023-09-11 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2023-09-08 | 2,082.00 | 2,082.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2023-09-07 | 2,090.00 | 2,095.00 | 2,085.00 | 2,085.00 | 0.0M |
| 2023-09-06 | 2,095.00 | 2,095.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2023-09-05 | 2,081.00 | 2,100.00 | 2,081.00 | 2,100.00 | 0.0M |
| 2023-09-01 | 2,092.00 | 2,092.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2023-08-31 | 2,091.00 | 2,091.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2023-08-30 | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0.0M |
| 2023-08-29 | 2,060.00 | 2,070.00 | 2,060.00 | 2,061.00 | 0.0M |
| 2023-08-28 | 2,087.00 | 2,087.00 | 2,071.00 | 2,071.00 | 0.0M |
| 2023-08-25 | 2,080.00 | 2,080.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2023-08-23 | 2,079.00 | 2,079.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-08-18 | 2,046.00 | 2,046.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-08-17 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-08-16 | 2,088.00 | 2,088.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-08-15 | 2,089.00 | 2,089.00 | 2,088.00 | 2,088.00 | 0.0M |
| 2023-08-14 | 2,020.00 | 2,058.00 | 2,020.00 | 2,055.00 | 0.0M |
| 2023-08-10 | 2,101.00 | 2,101.00 | 2,051.00 | 2,055.00 | 0.0M |
| 2023-08-09 | 2,150.00 | 2,150.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2023-08-07 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2023-08-04 | 2,171.00 | 2,200.00 | 2,126.00 | 2,200.00 | 0.0M |
| 2023-08-03 | 2,121.00 | 2,121.00 | 2,121.00 | 2,121.00 | 0.0M |
| 2023-08-01 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2023-07-31 | 2,123.00 | 2,138.00 | 2,123.00 | 2,138.00 | 0.0M |
| 2023-07-28 | 2,170.00 | 2,170.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2023-07-27 | 2,154.00 | 2,178.00 | 2,152.00 | 2,178.00 | 0.0M |
| 2023-07-26 | 2,150.00 | 2,200.00 | 2,150.00 | 2,188.00 | 0.0M |
| 2023-07-25 | 2,137.00 | 2,137.00 | 2,137.00 | 2,137.00 | 0.0M |
| 2023-07-24 | 2,105.00 | 2,125.00 | 2,105.00 | 2,125.00 | 0.0M |
| 2023-07-21 | 2,083.00 | 2,105.00 | 2,083.00 | 2,105.00 | 0.0M |
| 2023-07-20 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-19 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2023-07-11 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.0M |
| 2023-07-07 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2023-07-06 | 2,100.00 | 2,125.00 | 2,040.00 | 2,080.00 | 0.0M |
| 2023-07-05 | 2,120.00 | 2,120.00 | 2,119.00 | 2,120.00 | 0.0M |
| 2023-07-04 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.0M |
| 2023-07-03 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 0.0M |
| 2023-06-30 | 2,104.00 | 2,105.00 | 2,100.00 | 2,101.00 | 0.0M |
| 2023-06-29 | 2,098.00 | 2,119.00 | 2,098.00 | 2,119.00 | 0.0M |
| 2023-06-27 | 2,100.00 | 2,100.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2023-06-26 | 2,083.00 | 2,083.00 | 2,065.00 | 2,083.00 | 0.0M |
| 2023-06-23 | 2,083.00 | 2,083.00 | 2,083.00 | 2,083.00 | 0.0M |
| 2023-06-22 | 2,080.00 | 2,083.00 | 2,080.00 | 2,083.00 | 0.0M |
| 2023-06-21 | 2,079.00 | 2,080.00 | 2,053.00 | 2,080.00 | 0.0M |
| 2023-06-20 | 2,051.00 | 2,051.00 | 2,051.00 | 2,051.00 | 0.0M |
| 2023-06-19 | 2,038.00 | 2,041.00 | 2,038.00 | 2,041.00 | 0.0M |
| 2023-06-16 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-06-15 | 2,075.00 | 2,080.00 | 2,075.00 | 2,080.00 | 0.0M |
| 2023-06-14 | 2,079.00 | 2,080.00 | 2,079.00 | 2,079.00 | 0.0M |
| 2023-06-13 | 2,078.00 | 2,078.00 | 1,996.00 | 2,052.00 | 0.0M |
| 2023-06-12 | 2,075.00 | 2,075.00 | 2,073.00 | 2,073.00 | 0.0M |
| 2023-06-09 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0M |
| 2023-06-08 | 2,069.00 | 2,069.00 | 2,069.00 | 2,069.00 | 0.0M |
| 2023-06-07 | 2,006.00 | 2,075.00 | 2,006.00 | 2,075.00 | 0.0M |
| 2023-06-06 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-06-05 | 2,005.00 | 2,005.00 | 2,001.00 | 2,001.00 | 0.0M |
| 2023-06-01 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-05-31 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-05-30 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 0.0M |
| 2023-05-29 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-05-26 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2023-05-25 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2023-05-23 | 2,019.00 | 2,019.00 | 2,019.00 | 2,019.00 | 0.0M |
| 2023-05-22 | 2,018.00 | 2,018.00 | 1,992.00 | 1,993.00 | 0.0M |
| 2023-05-19 | 2,018.00 | 2,018.00 | 2,018.00 | 2,018.00 | 0.0M |
| 2023-05-18 | 2,054.00 | 2,061.00 | 2,014.00 | 2,020.00 | 0.0M |
| 2023-05-17 | 2,054.00 | 2,054.00 | 2,054.00 | 2,054.00 | 0.0M |
| 2023-05-15 | 2,070.00 | 2,070.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2023-05-12 | 2,073.00 | 2,073.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2023-05-10 | 2,070.00 | 2,073.00 | 2,070.00 | 2,073.00 | 0.0M |
| 2023-05-09 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-05-08 | 2,072.00 | 2,072.00 | 2,072.00 | 2,072.00 | 0.0M |
| 2023-05-02 | 2,020.00 | 2,072.00 | 2,020.00 | 2,072.00 | 0.0M |
| 2023-05-01 | 2,060.00 | 2,060.00 | 2,038.00 | 2,050.00 | 0.0M |
| 2023-04-28 | 2,049.00 | 2,050.00 | 2,049.00 | 2,050.00 | 0.0M |
| 2023-04-26 | 2,017.00 | 2,048.00 | 2,017.00 | 2,046.00 | 0.0M |
| 2023-04-25 | 2,029.00 | 2,048.00 | 2,029.00 | 2,048.00 | 0.0M |
| 2023-04-24 | 2,037.00 | 2,037.00 | 2,037.00 | 2,037.00 | 0.0M |
| 2023-04-21 | 2,035.00 | 2,037.00 | 1,997.00 | 2,037.00 | 0.0M |
| 2023-04-19 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2023-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-17 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-04-11 | 2,028.00 | 2,028.00 | 1,971.00 | 1,971.00 | 0.0M |
| 2023-04-10 | 2,028.00 | 2,028.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2023-04-07 | 2,030.00 | 2,030.00 | 2,028.00 | 2,028.00 | 0.0M |
| 2023-04-06 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.0M |
| 2023-04-05 | 2,076.00 | 2,076.00 | 2,050.00 | 2,076.00 | 0.0M |
| 2023-04-04 | 2,040.00 | 2,050.00 | 2,011.00 | 2,050.00 | 0.0M |
| 2023-04-03 | 2,010.00 | 2,050.00 | 2,010.00 | 2,030.00 | 0.0M |
| 2023-03-31 | 2,000.00 | 2,060.00 | 2,000.00 | 2,010.00 | 0.0M |
| 2023-03-29 | 2,075.00 | 2,075.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-03-28 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2023-03-27 | 2,076.00 | 2,077.00 | 2,045.00 | 2,070.00 | 0.0M |
| 2023-03-24 | 1,991.00 | 2,000.00 | 1,976.00 | 2,000.00 | 0.0M |
| 2023-03-23 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-03-22 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0M |
| 2023-03-17 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-03-16 | 1,974.00 | 1,990.00 | 1,973.00 | 1,973.00 | 0.0M |
| 2023-03-13 | 2,001.00 | 2,024.00 | 2,000.00 | 2,024.00 | 0.0M |
| 2023-03-10 | 2,024.00 | 2,024.00 | 2,006.00 | 2,006.00 | 0.0M |
| 2023-03-09 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-03-08 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-03-07 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-03-06 | 2,003.00 | 2,010.00 | 2,003.00 | 2,010.00 | 0.0M |
| 2023-03-02 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0M |
| 2023-03-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-28 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2023-02-27 | 2,003.00 | 2,003.00 | 2,003.00 | 2,003.00 | 0.0M |
| 2023-02-22 | 1,982.00 | 1,982.00 | 1,966.00 | 1,966.00 | 0.0M |
| 2023-02-17 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0M |
| 2023-02-15 | 1,970.00 | 1,970.00 | 1,920.00 | 1,960.00 | 0.0M |
| 2023-02-14 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0.0M |
| 2023-02-13 | 2,004.00 | 2,004.00 | 2,004.00 | 2,004.00 | 0.0M |
| 2023-02-07 | 1,963.00 | 2,009.00 | 1,963.00 | 2,009.00 | 0.0M |
| 2023-02-06 | 1,990.00 | 1,990.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2023-02-03 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-02-02 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-01-31 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-01-30 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2023-01-26 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 0.0M |
| 2023-01-20 | 1,965.00 | 1,985.00 | 1,965.00 | 1,985.00 | 0.0M |
| 2023-01-19 | 1,979.00 | 1,983.00 | 1,979.00 | 1,982.00 | 0.0M |
| 2023-01-18 | 1,979.00 | 1,980.00 | 1,951.00 | 1,980.00 | 0.0M |
| 2023-01-16 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2023-01-11 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0M |
| 2023-01-10 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-01-05 | 1,979.00 | 1,979.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2023-01-04 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |