1,615.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,422.00 | 1,422.00 | 1,398.00 | 1,415.00 | 0.0M |
| 2022-12-29 | 1,555.00 | 1,678.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2022-12-28 | 1,395.00 | 1,425.00 | 1,395.00 | 1,425.00 | 0.0M |
| 2022-12-27 | 1,400.00 | 1,400.00 | 1,385.00 | 1,385.00 | 0.0M |
| 2022-12-26 | 1,380.00 | 1,415.00 | 1,380.00 | 1,415.00 | 0.0M |
| 2022-12-23 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-22 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2022-12-21 | 1,377.00 | 1,380.00 | 1,375.00 | 1,380.00 | 0.0M |
| 2022-12-20 | 1,368.00 | 1,377.00 | 1,368.00 | 1,377.00 | 0.0M |
| 2022-12-16 | 1,411.00 | 1,416.00 | 1,411.00 | 1,416.00 | 0.0M |
| 2022-12-13 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-12-09 | 1,400.00 | 1,411.00 | 1,387.00 | 1,411.00 | 0.0M |
| 2022-12-07 | 1,391.00 | 1,459.00 | 1,391.00 | 1,459.00 | 0.0M |
| 2022-12-06 | 1,400.00 | 1,402.00 | 1,377.00 | 1,400.00 | 0.0M |
| 2022-12-02 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0M |
| 2022-12-01 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-11-30 | 1,427.00 | 1,427.00 | 1,399.00 | 1,399.00 | 0.0M |
| 2022-11-29 | 1,393.00 | 1,444.00 | 1,393.00 | 1,444.00 | 0.0M |
| 2022-11-28 | 1,404.00 | 1,404.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2022-11-25 | 1,382.00 | 1,408.00 | 1,382.00 | 1,404.00 | 0.0M |
| 2022-11-24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-11-22 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2022-11-18 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2022-11-17 | 1,381.00 | 1,381.00 | 1,363.00 | 1,381.00 | 0.0M |
| 2022-11-16 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2022-11-15 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2022-11-08 | 1,386.00 | 1,422.00 | 1,386.00 | 1,411.00 | 0.0M |
| 2022-11-07 | 1,375.00 | 1,387.00 | 1,375.00 | 1,386.00 | 0.0M |
| 2022-11-04 | 1,356.00 | 1,383.00 | 1,356.00 | 1,383.00 | 0.0M |
| 2022-11-02 | 1,369.00 | 1,386.00 | 1,369.00 | 1,386.00 | 0.0M |
| 2022-10-31 | 1,352.00 | 1,380.00 | 1,339.00 | 1,380.00 | 0.0M |
| 2022-10-28 | 1,393.00 | 1,416.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-10-27 | 1,370.00 | 1,393.00 | 1,370.00 | 1,393.00 | 0.0M |
| 2022-10-26 | 1,340.00 | 1,370.00 | 1,340.00 | 1,370.00 | 0.0M |
| 2022-10-25 | 1,332.00 | 1,340.00 | 1,332.00 | 1,340.00 | 0.0M |
| 2022-10-24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-10-21 | 1,310.00 | 1,340.00 | 1,310.00 | 1,340.00 | 0.0M |
| 2022-10-20 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 0.0M |
| 2022-10-18 | 1,290.00 | 1,306.00 | 1,290.00 | 1,306.00 | 0.0M |
| 2022-10-17 | 1,281.00 | 1,290.00 | 1,281.00 | 1,290.00 | 0.0M |
| 2022-10-13 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-10-12 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2022-10-07 | 1,340.00 | 1,340.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-10-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-10-05 | 1,335.00 | 1,360.00 | 1,335.00 | 1,340.00 | 0.0M |
| 2022-10-04 | 1,304.00 | 1,372.00 | 1,304.00 | 1,330.00 | 0.0M |
| 2022-10-03 | 1,332.00 | 1,361.00 | 1,304.00 | 1,304.00 | 0.0M |
| 2022-09-30 | 1,360.00 | 1,360.00 | 1,301.00 | 1,332.00 | 0.0M |
| 2022-09-29 | 1,409.00 | 1,409.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2022-09-28 | 1,550.00 | 1,580.00 | 1,409.00 | 1,409.00 | 0.0M |
| 2022-09-27 | 1,438.00 | 1,650.00 | 1,352.00 | 1,550.00 | 0.0M |
| 2022-09-26 | 1,300.00 | 1,378.00 | 1,297.00 | 1,378.00 | 0.0M |
| 2022-09-22 | 1,299.00 | 1,300.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2022-09-21 | 1,284.00 | 1,333.00 | 1,279.00 | 1,300.00 | 0.0M |
| 2022-09-16 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0M |
| 2022-09-08 | 1,237.00 | 1,279.00 | 1,233.00 | 1,279.00 | 0.0M |
| 2022-09-02 | 1,220.00 | 1,244.00 | 1,200.00 | 1,244.00 | 0.0M |
| 2022-09-01 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2022-08-31 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-08-30 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-08-29 | 1,268.00 | 1,268.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2022-08-26 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-08-25 | 1,260.00 | 1,277.00 | 1,260.00 | 1,277.00 | 0.0M |
| 2022-08-24 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 0.0M |
| 2022-08-23 | 1,231.00 | 1,234.00 | 1,231.00 | 1,234.00 | 0.0M |
| 2022-08-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-08-19 | 1,180.00 | 1,232.00 | 1,180.00 | 1,231.00 | 0.0M |
| 2022-08-17 | 1,180.00 | 1,180.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-08-16 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-15 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-08-12 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0M |
| 2022-08-10 | 1,201.00 | 1,229.00 | 1,199.00 | 1,224.00 | 0.0M |
| 2022-08-09 | 1,230.00 | 1,267.00 | 1,230.00 | 1,267.00 | 0.0M |
| 2022-08-08 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2022-08-05 | 1,235.00 | 1,235.00 | 1,169.00 | 1,213.00 | 0.0M |
| 2022-08-04 | 1,220.00 | 1,235.00 | 1,205.00 | 1,235.00 | 0.0M |
| 2022-08-02 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2022-08-01 | 1,220.00 | 1,226.00 | 1,206.00 | 1,226.00 | 0.0M |
| 2022-07-29 | 1,287.00 | 1,297.00 | 1,251.00 | 1,280.00 | 0.0M |
| 2022-07-28 | 1,420.00 | 1,421.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2022-07-27 | 1,305.00 | 1,405.00 | 1,305.00 | 1,405.00 | 0.0M |
| 2022-07-26 | 1,285.00 | 1,302.00 | 1,285.00 | 1,302.00 | 0.0M |
| 2022-07-25 | 1,265.00 | 1,265.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-07-22 | 1,280.00 | 1,291.00 | 1,260.00 | 1,265.00 | 0.0M |
| 2022-07-15 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2022-07-08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-07 | 1,340.00 | 1,351.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-06 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-05 | 1,331.00 | 1,340.00 | 1,331.00 | 1,340.00 | 0.0M |
| 2022-07-04 | 1,349.00 | 1,349.00 | 1,340.00 | 1,340.00 | 0.0M |
| 2022-07-01 | 1,320.00 | 1,350.00 | 1,320.00 | 1,350.00 | 0.0M |
| 2022-06-30 | 1,320.00 | 1,323.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-06-29 | 1,312.00 | 1,320.00 | 1,312.00 | 1,320.00 | 0.0M |
| 2022-06-28 | 1,310.00 | 1,320.00 | 1,310.00 | 1,320.00 | 0.0M |
| 2022-06-16 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-06-14 | 1,310.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2022-06-09 | 1,300.00 | 1,310.00 | 1,300.00 | 1,310.00 | 0.0M |
| 2022-06-01 | 1,274.00 | 1,310.00 | 1,274.00 | 1,310.00 | 0.0M |
| 2022-05-31 | 1,315.00 | 1,315.00 | 1,227.00 | 1,250.00 | 0.0M |
| 2022-05-30 | 1,320.00 | 1,320.00 | 1,306.00 | 1,315.00 | 0.0M |
| 2022-05-27 | 1,401.00 | 1,401.00 | 1,311.00 | 1,320.00 | 0.0M |
| 2022-05-26 | 1,290.00 | 1,310.00 | 1,290.00 | 1,310.00 | 0.0M |
| 2022-05-13 | 1,229.00 | 1,260.00 | 1,200.00 | 1,260.00 | 0.0M |
| 2022-04-28 | 1,310.00 | 1,310.00 | 1,309.00 | 1,309.00 | 0.0M |
| 2022-04-26 | 1,279.00 | 1,309.00 | 1,279.00 | 1,309.00 | 0.0M |
| 2022-04-25 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-04-22 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-04-21 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 0.0M |
| 2022-04-20 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2022-04-19 | 1,268.00 | 1,271.00 | 1,268.00 | 1,271.00 | 0.0M |
| 2022-04-18 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2022-04-14 | 1,299.00 | 1,301.00 | 1,299.00 | 1,300.00 | 0.0M |
| 2022-04-12 | 1,290.00 | 1,300.00 | 1,290.00 | 1,300.00 | 0.0M |
| 2022-04-08 | 1,246.00 | 1,276.00 | 1,246.00 | 1,276.00 | 0.0M |
| 2022-04-07 | 1,276.00 | 1,290.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-04-06 | 1,239.00 | 1,276.00 | 1,239.00 | 1,276.00 | 0.0M |
| 2022-04-05 | 1,245.00 | 1,300.00 | 1,245.00 | 1,246.00 | 0.0M |
| 2022-04-04 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0.0M |
| 2022-04-01 | 1,305.00 | 1,306.00 | 1,305.00 | 1,306.00 | 0.0M |
| 2022-03-31 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0M |
| 2022-03-29 | 1,309.00 | 1,380.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-03-28 | 1,145.00 | 1,300.00 | 1,145.00 | 1,300.00 | 0.0M |
| 2022-03-25 | 1,109.00 | 1,145.00 | 1,105.00 | 1,145.00 | 0.0M |
| 2022-03-24 | 1,109.00 | 1,110.00 | 1,099.00 | 1,110.00 | 0.0M |
| 2022-03-18 | 1,100.00 | 1,130.00 | 1,100.00 | 1,110.00 | 0.0M |
| 2022-03-17 | 1,077.00 | 1,100.00 | 1,077.00 | 1,100.00 | 0.0M |
| 2022-03-16 | 1,099.00 | 1,100.00 | 1,076.00 | 1,076.00 | 0.0M |
| 2022-03-15 | 1,081.00 | 1,100.00 | 1,081.00 | 1,099.00 | 0.0M |
| 2022-03-14 | 1,070.00 | 1,100.00 | 1,070.00 | 1,081.00 | 0.0M |
| 2022-03-11 | 1,087.00 | 1,087.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-03-10 | 1,087.00 | 1,087.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2022-03-09 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-08 | 1,060.00 | 1,080.00 | 1,042.00 | 1,080.00 | 0.0M |
| 2022-03-07 | 1,080.00 | 1,081.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2022-03-04 | 1,066.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-03-03 | 1,063.00 | 1,111.00 | 1,063.00 | 1,080.00 | 0.0M |
| 2022-03-02 | 1,080.00 | 1,093.00 | 1,061.00 | 1,093.00 | 0.0M |
| 2022-03-01 | 1,080.00 | 1,080.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-02-28 | 1,080.00 | 1,100.00 | 1,035.00 | 1,080.00 | 0.0M |
| 2022-02-25 | 1,060.00 | 1,091.00 | 1,060.00 | 1,080.00 | 0.0M |
| 2022-02-24 | 1,079.00 | 1,090.00 | 1,079.00 | 1,080.00 | 0.0M |
| 2022-02-22 | 1,080.00 | 1,081.00 | 1,058.00 | 1,080.00 | 0.0M |
| 2022-02-21 | 1,080.00 | 1,081.00 | 1,026.00 | 1,080.00 | 0.0M |
| 2022-02-18 | 1,070.00 | 1,080.00 | 1,030.00 | 1,080.00 | 0.0M |
| 2022-02-17 | 1,060.00 | 1,156.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2022-02-16 | 1,080.00 | 1,080.00 | 1,058.00 | 1,060.00 | 0.0M |
| 2022-02-15 | 1,099.00 | 1,102.00 | 1,067.00 | 1,067.00 | 0.0M |
| 2022-02-14 | 1,142.00 | 1,201.00 | 1,055.00 | 1,055.00 | 0.0M |
| 2022-02-10 | 1,199.00 | 1,199.00 | 1,140.00 | 1,142.00 | 0.0M |
| 2022-02-09 | 1,190.00 | 1,199.00 | 1,158.00 | 1,199.00 | 0.0M |
| 2022-02-07 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0M |
| 2022-02-04 | 1,195.00 | 1,200.00 | 1,148.00 | 1,199.00 | 0.0M |
| 2022-02-02 | 1,198.00 | 1,201.00 | 1,198.00 | 1,200.00 | 0.0M |
| 2022-01-31 | 1,300.00 | 1,309.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2022-01-28 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2022-01-27 | 1,290.00 | 1,290.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-01-25 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-19 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-17 | 1,290.00 | 1,300.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0M |
| 2022-01-07 | 1,290.00 | 1,320.00 | 1,290.00 | 1,320.00 | 0.0M |
| 2022-01-06 | 1,320.00 | 1,350.00 | 1,320.00 | 1,320.00 | 0.0M |
| 2022-01-05 | 1,299.00 | 1,320.00 | 1,299.00 | 1,320.00 | 0.0M |