L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.64 1.64 1.64 1.64 22.0K
09:55 1.62 1.62 1.62 1.62 10.0K
10:00 1.63 1.63 1.63 1.63 22.0K
10:15 1.62 1.62 1.62 1.62 6.0K
10:20 1.63 1.63 1.63 1.63 12.0K
10:40 1.61 1.61 1.61 1.61 10.0K
10:45 1.62 1.62 1.62 1.62 20.0K
11:00 1.60 1.61 1.60 1.61 14.0K
11:10 1.62 1.62 1.62 1.62 30.0K
13:05 1.61 1.61 1.61 1.61 10.0K
13:35 1.60 1.60 1.60 1.60 44.0K
13:50 1.61 1.61 1.61 1.61 6.0K
14:00 1.62 1.62 1.62 1.62 16.0K
14:20 1.61 1.61 1.61 1.61 52.0K
14:40 1.62 1.62 1.62 1.62 8.0K
14:45 1.60 1.60 1.60 1.60 10.0K
15:10 1.61 1.61 1.61 1.61 8.0K
15:50 1.62 1.62 1.62 1.62 6.0K
15:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available