Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
L Agence Automobiliere
MLAA
🏛️
france
→
1.93
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-04
2025-02-03
2025-01-31
2025-01-30
2025-01-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
10.00
2021-12-03
Historical Low
0.28
2024-03-22
Volume Extremes
Volume Peak
0.0M
2021-11-16
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
12.6%
Start: 2021-11-08
Fall Proportion
11.8%
Total373Trading Days
Daily Change Extremes
Max Daily Gain
+257.14%
2024-01-19
Max Daily Loss
-85.57%
2024-01-16
Monthly Change Extremes
Max Monthly Gain
+89.09%
2021-11
Max Monthly Loss
-45.79%
2024-11
Related Stocks
Intexa
ITXA
2.5000
Gl Events
GLTN
29.3500
Bollore
BOLL
4.8200
Frey
FREY
28.0000
Planisware
PLNW
20.7000
Metalliance
MLETA
8.5000
SMTPC
ALTPC
27.3000
Lexibook Linguistic
ALLEX
6.2000
Student Property
MLSPI
3620.0000
Inventiva
IVAA
4.7600
Hot Stocks
Cybergun
ALCYB
0.0004
Bluelinea SA
ALBLU
0.6000
Sapmer
ALMER
6.2000
Florentaise
ALFLO
0.5500
Crossject
ALCJ
2.4600
Spineway
ALSPW
0.1500
TME Pharma NV
ALTME
0.1136
Agripower
ALAGP
1.1100
DBV Technologies
DBV
2.5800
Energisme
ALNRG
0.0034