1.76
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-30 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-27 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-24 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-23 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-20 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-19 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-18 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-17 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-16 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-13 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-12 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-11 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-10 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-09 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-06 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-04 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-03 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-12-02 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-29 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-28 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-27 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-26 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-25 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-22 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-21 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-20 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-19 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-18 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-15 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-14 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-13 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-12 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0M |
| 2024-11-08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-06 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-11-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-31 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-28 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-24 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-22 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-18 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-17 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-14 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-04 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-03 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-02 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-10-01 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-27 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-26 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-24 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-23 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-18 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-17 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-16 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-13 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-12 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-11 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-09-09 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-08-29 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-08-20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2024-07-31 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-07-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-07-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-07-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-07-01 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2024-06-27 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0M |
| 2024-05-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-28 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0M |
| 2024-05-27 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0M |
| 2024-05-24 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-05-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-22 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-05-16 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-05-15 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-05-14 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0M |
| 2024-05-07 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-05-02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-04-29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-03-22 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0M |
| 2024-02-05 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-01-29 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-01-19 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-01-16 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0M |
| 2024-01-12 | 2.10 | 2.12 | 2.10 | 2.12 | 0.0M |
| 2024-01-11 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |