L Agence Automobiliere

MLAA
🏛️ france →
1.76
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-29 4.20 4.20 4.20 4.20 0.0M
2023-11-10 3.90 3.90 3.90 3.90 0.0M
2023-10-06 3.96 3.96 3.96 3.96 0.0M
2023-09-06 4.00 4.00 4.00 4.00 0.0M
2023-08-16 3.50 3.50 3.50 3.50 0.0M
2023-08-03 2.04 2.04 2.04 2.04 0.0M
2023-07-26 3.74 3.74 3.74 3.74 0.0M
2023-05-30 2.56 2.56 2.56 2.56 0.0M
2023-04-18 1.98 1.98 1.98 1.98 0.0M
2023-04-12 1.65 1.65 1.65 1.65 0.0M
2023-02-01 2.80 2.80 2.80 2.80 0.0M
2023-01-16 2.80 2.80 2.80 2.80 0.0M
2023-01-11 2.72 2.72 2.72 2.72 0.0M