1,115.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 640.00 | 640.00 | 637.00 | 638.00 | 11.8K |
| 09:05 | 638.00 | 638.00 | 638.00 | 638.00 | 0.1K |
| 09:10 | 639.00 | 644.00 | 639.00 | 644.00 | 0.5K |
| 09:15 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 09:20 | 644.00 | 645.00 | 644.00 | 645.00 | 2.0K |
| 09:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 09:40 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 09:45 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 09:50 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 10:05 | 637.00 | 638.00 | 637.00 | 638.00 | 0.3K |
| 10:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 10:15 | 640.00 | 643.00 | 640.00 | 643.00 | 0.2K |
| 10:30 | 645.00 | 645.00 | 645.00 | 645.00 | 0.5K |
| 10:40 | 640.00 | 642.00 | 640.00 | 642.00 | 0.2K |
| 10:55 | 643.00 | 643.00 | 641.00 | 641.00 | 2.1K |
| 11:00 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 11:05 | 641.00 | 641.00 | 641.00 | 641.00 | 2.0K |
| 11:20 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 11:25 | 640.00 | 640.00 | 639.00 | 639.00 | 0.2K |
| 11:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:30 | 639.00 | 639.00 | 639.00 | 639.00 | 0.2K |
| 12:35 | 642.00 | 642.00 | 640.00 | 640.00 | 0.7K |
| 12:40 | 640.00 | 646.00 | 640.00 | 646.00 | 0.7K |
| 12:45 | 646.00 | 646.00 | 646.00 | 646.00 | 0.3K |
| 12:50 | 640.00 | 642.00 | 640.00 | 642.00 | 0.7K |
| 12:55 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 13:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 13:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 14:00 | 640.00 | 642.00 | 640.00 | 642.00 | 0.2K |
| 14:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:40 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 14:55 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 15:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:10 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 15:15 | 641.00 | 642.00 | 641.00 | 642.00 | 0.2K |
| 15:30 | 639.00 | 639.00 | 639.00 | 639.00 | 1.2K |