1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 626.00 | 626.00 | 626.00 | 626.00 | 4.3K |
| 09:45 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 09:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 10:00 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 10:30 | 630.00 | 631.00 | 630.00 | 631.00 | 0.7K |
| 10:35 | 631.00 | 631.00 | 631.00 | 631.00 | 0.2K |
| 11:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.3K |
| 11:20 | 631.00 | 631.00 | 631.00 | 631.00 | 0.3K |
| 11:25 | 631.00 | 639.00 | 631.00 | 639.00 | 1.4K |
| 12:30 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 13:05 | 633.00 | 633.00 | 633.00 | 633.00 | 0.1K |
| 13:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:10 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 15:10 | 632.00 | 632.00 | 630.00 | 630.00 | 0.3K |
| 15:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0K |