1,076.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 0.4K |
| 09:20 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 09:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.2K |
| 09:40 | 634.00 | 634.00 | 634.00 | 634.00 | 0.1K |
| 09:45 | 635.00 | 635.00 | 635.00 | 635.00 | 0.8K |
| 09:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 10:00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.6K |
| 10:35 | 629.00 | 629.00 | 629.00 | 629.00 | 0.5K |
| 10:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.1K |
| 11:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 12:30 | 629.00 | 629.00 | 629.00 | 629.00 | 0.4K |
| 12:35 | 630.00 | 630.00 | 630.00 | 630.00 | 2.1K |
| 13:00 | 629.00 | 630.00 | 629.00 | 629.00 | 1.6K |
| 13:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 13:20 | 629.00 | 629.00 | 629.00 | 629.00 | 1.5K |
| 15:05 | 632.00 | 632.00 | 632.00 | 632.00 | 0.5K |
| 15:15 | 629.00 | 634.00 | 629.00 | 633.00 | 1.4K |
| 15:20 | 630.00 | 630.00 | 630.00 | 630.00 | 2.2K |
| 15:30 | 636.00 | 636.00 | 636.00 | 636.00 | 0.2K |