1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 648.00 | 645.00 | 645.00 | 0.5K |
| 09:05 | 638.00 | 638.00 | 638.00 | 638.00 | 1.0K |
| 09:10 | 639.00 | 639.00 | 638.00 | 638.00 | 1.2K |
| 09:45 | 643.00 | 643.00 | 643.00 | 643.00 | 0.3K |
| 09:50 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 09:55 | 639.00 | 639.00 | 639.00 | 639.00 | 0.7K |
| 10:00 | 644.00 | 645.00 | 644.00 | 645.00 | 0.4K |
| 10:05 | 644.00 | 644.00 | 644.00 | 644.00 | 1.0K |
| 10:15 | 646.00 | 646.00 | 646.00 | 646.00 | 0.2K |
| 10:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 11:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.8K |
| 11:20 | 644.00 | 648.00 | 644.00 | 648.00 | 0.9K |
| 12:30 | 645.00 | 645.00 | 643.00 | 643.00 | 0.4K |
| 12:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 12:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 14:20 | 639.00 | 639.00 | 639.00 | 639.00 | 1.0K |
| 14:30 | 647.00 | 647.00 | 647.00 | 647.00 | 0.5K |
| 15:00 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 15:20 | 639.00 | 639.00 | 638.00 | 638.00 | 0.5K |
| 15:30 | 638.00 | 638.00 | 638.00 | 638.00 | 0.3K |