1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.7K |
| 09:05 | 630.00 | 630.00 | 630.00 | 630.00 | 1.6K |
| 09:25 | 634.00 | 634.00 | 630.00 | 630.00 | 1.7K |
| 09:55 | 630.00 | 630.00 | 628.00 | 628.00 | 1.0K |
| 10:10 | 629.00 | 632.00 | 628.00 | 632.00 | 0.7K |
| 10:30 | 630.00 | 630.00 | 630.00 | 630.00 | 0.1K |
| 10:45 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 10:55 | 629.00 | 629.00 | 629.00 | 629.00 | 0.1K |
| 11:00 | 627.00 | 628.00 | 625.00 | 625.00 | 4.5K |
| 11:05 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 11:10 | 622.00 | 626.00 | 620.00 | 620.00 | 2.0K |
| 11:15 | 624.00 | 624.00 | 621.00 | 621.00 | 0.4K |
| 11:20 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 12:30 | 627.00 | 627.00 | 627.00 | 627.00 | 1.1K |
| 12:45 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 12:50 | 622.00 | 622.00 | 621.00 | 621.00 | 0.3K |
| 12:55 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 13:05 | 623.00 | 623.00 | 623.00 | 623.00 | 0.1K |
| 13:20 | 622.00 | 622.00 | 622.00 | 622.00 | 0.3K |
| 13:25 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 13:30 | 621.00 | 626.00 | 621.00 | 626.00 | 1.5K |
| 13:45 | 627.00 | 627.00 | 627.00 | 627.00 | 2.1K |
| 14:10 | 627.00 | 627.00 | 627.00 | 627.00 | 0.2K |
| 14:40 | 627.00 | 627.00 | 627.00 | 627.00 | 0.3K |
| 14:50 | 629.00 | 629.00 | 629.00 | 629.00 | 0.2K |
| 14:55 | 630.00 | 630.00 | 628.00 | 628.00 | 0.6K |
| 15:10 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |
| 15:15 | 628.00 | 628.00 | 628.00 | 628.00 | 0.3K |
| 15:20 | 628.00 | 628.00 | 628.00 | 628.00 | 0.2K |
| 15:30 | 628.00 | 628.00 | 628.00 | 628.00 | 0.1K |