1,081.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 583.00 | 583.00 | 570.00 | 570.00 | 4.8K |
| 09:05 | 570.00 | 570.00 | 570.00 | 570.00 | 2.0K |
| 09:10 | 579.00 | 580.00 | 579.00 | 579.00 | 0.7K |
| 09:15 | 584.00 | 584.00 | 582.00 | 582.00 | 0.2K |
| 09:25 | 580.00 | 580.00 | 578.00 | 578.00 | 1.0K |
| 09:35 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 10:10 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 10:40 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 578.00 | 578.00 | 577.00 | 577.00 | 0.6K |
| 12:35 | 577.00 | 579.00 | 577.00 | 579.00 | 1.0K |
| 12:40 | 579.00 | 579.00 | 579.00 | 579.00 | 0.7K |
| 12:45 | 580.00 | 580.00 | 580.00 | 580.00 | 0.1K |
| 12:50 | 583.00 | 583.00 | 583.00 | 583.00 | 0.2K |
| 12:55 | 583.00 | 583.00 | 581.00 | 581.00 | 0.5K |
| 13:00 | 581.00 | 581.00 | 581.00 | 581.00 | 0.1K |
| 13:30 | 579.00 | 579.00 | 579.00 | 579.00 | 0.1K |
| 14:00 | 579.00 | 579.00 | 579.00 | 579.00 | 0.2K |
| 14:10 | 577.00 | 578.00 | 577.00 | 578.00 | 0.3K |
| 14:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 14:45 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 14:50 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 15:00 | 575.00 | 575.00 | 575.00 | 575.00 | 0.3K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:20 | 578.00 | 578.00 | 578.00 | 578.00 | 0.3K |
| 15:30 | 578.00 | 578.00 | 578.00 | 578.00 | 2.4K |