LA Rosa Holdings

LRHC
🏛️ usa →
7.09
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.09 6.09 2.3K
09:36 6.11 6.11 6.11 6.11 0.3K
09:47 5.92 5.97 5.92 5.97 1.5K
09:54 5.97 5.97 5.97 5.97 0.2K
10:37 6.03 6.03 6.03 6.03 0.6K
10:39 6.03 6.03 6.03 6.03 0.4K
10:42 6.11 6.11 6.11 6.11 1.1K
10:43 6.29 6.29 6.09 6.09 5.8K
10:58 6.21 6.21 6.21 6.21 2.5K
11:06 6.19 6.19 6.19 6.19 0.8K
12:45 6.14 6.14 6.14 6.14 0.1K
12:47 6.20 6.20 6.10 6.17 3.3K
12:50 6.18 6.18 6.18 6.18 1.6K
12:52 6.19 6.23 6.19 6.23 1.7K
12:53 6.34 6.34 6.34 6.34 0.2K
12:59 6.28 6.30 6.28 6.30 6.2K
13:00 6.30 6.30 6.30 6.30 0.9K
13:01 6.22 6.22 6.22 6.22 0.4K
13:13 6.30 6.30 6.30 6.30 0.2K
13:20 6.31 6.31 6.31 6.31 0.8K
13:28 6.26 6.26 6.26 6.26 0.5K
13:31 6.34 6.34 6.34 6.34 2.4K
13:34 6.28 6.28 6.28 6.28 0.3K
14:02 6.28 6.28 6.28 6.28 0.4K
14:03 6.29 6.29 6.29 6.29 7.1K
15:08 6.32 6.32 6.32 6.32 0.2K
15:09 6.31 6.31 6.31 6.31 0.5K
15:11 6.39 6.39 6.39 6.39 1.7K
15:13 6.40 6.40 6.38 6.40 1.9K
15:23 6.39 6.39 6.39 6.39 8.3K
15:24 6.47 6.47 6.47 6.47 0.3K
15:25 6.43 6.43 6.43 6.43 0.1K
15:26 6.47 6.47 6.47 6.47 0.5K
15:27 6.45 6.45 6.38 6.38 0.7K
15:29 6.48 6.48 6.48 6.48 2.5K
15:33 6.59 6.59 6.59 6.59 1.1K
15:47 6.60 6.60 6.60 6.60 0.3K
15:50 6.65 6.65 6.65 6.65 0.2K
15:54 6.61 6.61 6.61 6.61 0.1K
15:55 6.71 6.71 6.71 6.71 1.5K
15:56 6.68 6.68 6.68 6.68 0.3K
15:58 6.54 6.61 6.54 6.61 0.5K
15:59 6.61 6.61 6.61 6.61 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available