Lagercrantz B

LAGRb
🏛️ sweden →
213.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.00 227.00 226.60 226.60 1.0K
09:01 227.40 229.00 227.40 229.00 2.2K
09:02 229.00 229.20 229.00 229.20 0.4K
09:03 229.20 229.20 229.00 229.20 0.1K
09:04 229.00 229.00 228.60 228.60 0.4K
09:05 229.20 229.20 228.60 229.00 0.0K
09:06 229.00 229.00 229.00 229.00 0.0K
09:08 229.20 229.20 229.20 229.20 0.1K
09:10 229.60 229.80 229.60 229.80 0.4K
09:11 229.60 229.80 229.60 229.80 0.6K
09:12 230.00 230.40 230.00 230.40 0.5K
09:13 230.20 230.60 230.20 230.60 0.2K
09:14 230.20 230.20 230.20 230.20 0.0K
09:15 230.80 230.80 230.40 230.40 0.5K
09:16 230.80 230.80 230.80 230.80 0.0K
09:18 230.40 230.40 230.40 230.40 0.2K
09:19 230.40 230.40 230.40 230.40 0.2K
09:20 230.40 230.40 230.40 230.40 0.1K
09:21 230.40 230.40 229.80 229.80 2.8K
09:22 229.80 230.00 229.80 230.00 0.6K
09:24 230.20 230.20 230.20 230.20 1.0K
09:26 229.80 229.80 229.00 229.00 1.3K
09:29 229.80 230.00 229.80 230.00 1.2K
09:30 230.20 230.40 230.20 230.40 0.2K
09:31 230.40 230.40 229.80 230.00 2.1K
09:32 230.00 230.00 230.00 230.00 0.0K
09:33 230.20 230.40 230.20 230.40 0.0K
09:34 230.60 230.60 230.60 230.60 0.2K
09:35 230.80 230.80 230.80 230.80 0.0K
09:36 231.00 231.20 231.00 231.20 0.8K
09:37 231.00 231.00 231.00 231.00 0.2K
09:38 231.00 231.00 231.00 231.00 0.0K
09:39 231.20 231.20 231.20 231.20 0.2K
09:40 231.40 231.40 231.20 231.20 0.0K
09:42 231.80 232.60 231.60 232.60 1.1K
09:43 232.40 232.40 232.20 232.40 0.4K
09:45 232.60 232.60 232.60 232.60 0.6K
09:46 232.40 232.40 232.40 232.40 0.0K
09:47 232.20 232.20 232.20 232.20 0.1K
09:48 232.20 232.20 232.20 232.20 0.1K
09:49 232.20 232.20 232.20 232.20 0.3K
09:50 232.60 232.80 232.20 232.20 3.8K
09:52 232.00 232.00 232.00 232.00 0.2K
09:53 231.80 232.00 231.80 232.00 0.1K
09:54 232.00 232.00 232.00 232.00 0.0K
09:56 231.40 231.40 231.40 231.40 0.2K
09:58 232.00 232.00 232.00 232.00 0.3K
10:00 231.80 232.00 231.80 232.00 0.4K
10:01 232.00 232.00 232.00 232.00 0.0K
10:02 232.20 232.20 232.00 232.00 0.0K
10:03 232.20 232.20 232.20 232.20 0.0K
10:05 232.00 232.00 232.00 232.00 0.2K
10:08 232.40 232.40 232.40 232.40 0.2K
10:09 232.60 232.60 232.60 232.60 0.4K
10:10 232.40 232.40 232.40 232.40 1.6K
10:11 232.60 232.60 232.60 232.60 0.0K
10:12 232.60 232.60 232.60 232.60 0.0K
10:13 232.80 232.80 232.80 232.80 0.0K
10:14 232.80 232.80 232.80 232.80 0.0K
10:18 233.40 233.60 233.40 233.60 0.0K
10:19 233.60 233.60 233.60 233.60 0.0K
10:21 233.60 233.60 233.60 233.60 0.7K
10:22 233.00 233.00 232.80 232.80 0.1K
10:24 233.00 233.00 233.00 233.00 1.0K
10:26 233.40 233.40 233.40 233.40 0.0K
10:27 233.80 233.80 233.80 233.80 0.7K
10:29 233.80 233.80 233.80 233.80 0.1K
10:30 233.80 233.80 233.80 233.80 0.1K
10:32 233.80 233.80 233.80 233.80 0.0K
10:33 233.40 233.40 233.40 233.40 0.3K
10:35 234.00 234.00 233.80 233.80 0.0K
10:36 234.00 234.00 234.00 234.00 0.3K
10:37 234.00 234.00 233.80 233.80 0.2K
10:38 234.00 234.00 234.00 234.00 0.1K
10:40 234.20 234.20 233.60 233.60 0.1K
10:42 234.00 234.00 234.00 234.00 0.0K
10:43 233.80 233.80 233.80 233.80 0.0K
10:45 234.00 234.00 234.00 234.00 0.0K
10:47 233.80 233.80 233.80 233.80 0.3K
10:49 233.80 233.80 233.80 233.80 0.2K
10:50 233.20 233.20 233.20 233.20 0.6K
10:51 233.00 233.00 232.60 232.60 0.2K
10:53 232.80 232.80 232.80 232.80 0.0K
10:54 232.80 233.00 232.80 233.00 0.4K
10:55 232.40 232.40 232.40 232.40 0.0K
10:56 232.60 232.60 232.60 232.60 0.0K
10:59 232.60 232.60 232.60 232.60 0.2K
11:06 232.60 232.60 232.60 232.60 0.1K
11:07 232.00 232.00 232.00 232.00 0.5K
11:08 232.60 232.60 232.60 232.60 0.7K
11:12 232.20 232.20 232.20 232.20 0.0K
11:16 232.80 232.80 232.80 232.80 0.0K
11:17 232.80 232.80 232.40 232.40 0.5K
11:20 232.80 232.80 232.80 232.80 0.5K
11:23 232.40 232.40 232.40 232.40 0.1K
11:24 232.40 232.40 232.40 232.40 0.0K
11:26 232.20 232.20 232.20 232.20 0.2K
11:28 232.20 232.60 232.20 232.60 4.0K
11:29 232.60 232.60 232.60 232.60 0.0K
11:30 232.60 232.60 232.60 232.60 0.2K
11:32 232.40 232.40 232.40 232.40 0.0K
11:34 232.20 232.20 232.20 232.20 0.0K
11:37 232.20 232.20 232.20 232.20 0.1K
11:42 232.20 232.20 232.00 232.00 0.1K
11:43 232.00 232.40 232.00 232.40 0.1K
11:47 232.40 232.40 232.40 232.40 0.1K
11:48 232.40 232.40 232.40 232.40 0.3K
11:50 232.60 232.60 232.60 232.60 0.3K
11:53 232.40 232.40 232.40 232.40 0.0K
11:54 232.40 232.40 232.40 232.40 0.1K
11:55 232.60 232.60 232.60 232.60 0.0K
11:57 232.60 232.60 232.60 232.60 0.2K
12:02 232.40 232.40 232.40 232.40 0.0K
12:07 232.40 232.40 232.40 232.40 0.0K
12:10 232.40 232.40 232.40 232.40 0.1K
12:11 232.40 232.40 232.40 232.40 0.4K
12:12 232.20 232.20 232.20 232.20 0.3K
12:13 232.00 232.40 232.00 232.40 0.1K
12:18 232.00 232.00 232.00 232.00 0.1K
12:26 232.40 232.40 232.40 232.40 0.9K
12:28 232.20 232.20 232.20 232.20 0.3K
12:31 232.20 232.20 232.20 232.20 0.2K
12:32 232.00 232.00 232.00 232.00 0.2K
12:38 231.80 232.00 231.80 232.00 1.1K
12:39 232.00 232.20 232.00 232.20 0.2K
12:40 232.20 232.20 232.20 232.20 0.0K
12:42 232.40 232.40 232.40 232.40 0.0K
12:43 232.40 232.40 232.40 232.40 0.0K
12:46 232.40 232.40 232.40 232.40 0.0K
12:47 232.00 232.00 232.00 232.00 0.1K
12:48 232.20 232.20 232.20 232.20 1.4K
12:49 232.40 232.40 232.40 232.40 0.6K
12:52 232.60 232.60 232.60 232.60 0.1K
12:53 232.40 232.40 232.40 232.40 0.0K
12:54 232.40 232.40 232.40 232.40 0.1K
12:56 232.40 232.40 232.40 232.40 0.0K
13:00 232.60 232.80 232.60 232.60 0.3K
13:02 232.00 232.00 232.00 232.00 0.2K
13:03 232.00 232.20 232.00 232.20 0.1K
13:05 232.40 232.60 232.40 232.60 0.1K
13:13 232.40 232.40 232.40 232.40 0.0K
13:14 232.80 232.80 232.80 232.80 0.0K
13:15 232.80 232.80 232.40 232.40 0.1K
13:20 232.40 232.40 232.40 232.40 0.2K
13:21 232.20 232.20 232.20 232.20 0.0K
13:25 232.20 232.20 232.20 232.20 0.1K
13:26 232.40 232.40 232.40 232.40 0.1K
13:28 232.60 232.80 232.60 232.60 1.7K
13:30 233.00 233.00 233.00 233.00 0.5K
13:31 232.80 232.80 232.80 232.80 0.2K
13:32 233.00 233.00 233.00 233.00 0.2K
13:34 232.60 232.60 232.60 232.60 0.4K
13:36 233.00 233.00 233.00 233.00 0.0K
13:37 232.60 232.60 232.60 232.60 0.1K
13:38 232.60 232.60 232.60 232.60 0.4K
13:40 232.40 232.40 232.40 232.40 0.2K
13:41 232.20 232.40 232.20 232.40 0.2K
13:42 232.20 232.40 232.20 232.40 0.0K
13:44 232.40 232.40 232.40 232.40 1.1K
13:45 232.40 232.40 232.40 232.40 1.0K
13:46 232.40 232.40 232.40 232.40 0.2K
13:49 232.00 232.40 232.00 232.40 0.3K
13:50 232.60 232.60 232.60 232.60 0.0K
13:51 232.60 232.60 232.60 232.60 0.0K
13:52 232.60 232.60 232.60 232.60 0.1K
13:54 232.60 232.60 232.60 232.60 0.0K
13:55 232.20 232.20 232.20 232.20 0.0K
13:56 232.20 232.20 232.20 232.20 0.2K
14:04 232.00 232.00 232.00 232.00 0.0K
14:05 232.20 232.20 232.20 232.20 0.3K
14:06 232.00 232.00 232.00 232.00 0.0K
14:10 231.80 231.80 231.80 231.80 0.3K
14:13 232.00 232.00 232.00 232.00 0.0K
14:14 231.80 231.80 231.80 231.80 0.2K
14:16 231.60 231.60 231.60 231.60 0.0K
14:18 231.80 231.80 231.80 231.80 0.1K
14:23 231.60 231.60 231.60 231.60 0.0K
14:26 231.80 231.80 231.80 231.80 0.1K
14:27 231.60 231.60 231.60 231.60 0.2K
14:28 231.80 232.00 231.80 232.00 0.8K
14:29 231.80 231.80 231.80 231.80 0.1K
14:30 231.80 231.80 231.80 231.80 0.1K
14:32 231.60 231.60 231.60 231.60 1.0K
14:33 231.80 231.80 231.80 231.80 0.2K
14:34 232.00 232.00 232.00 232.00 0.5K
14:35 231.80 231.80 231.80 231.80 0.0K
14:36 232.00 232.00 232.00 232.00 1.7K
14:37 231.60 231.60 231.60 231.60 0.4K
14:38 231.40 231.40 231.40 231.40 1.0K
14:41 231.60 231.60 231.60 231.60 0.1K
14:42 231.60 231.60 231.60 231.60 2.0K
14:43 231.60 231.60 231.60 231.60 0.3K
14:45 232.00 232.00 232.00 232.00 0.0K
14:46 232.00 232.00 232.00 232.00 0.2K
14:47 231.60 231.60 231.60 231.60 0.1K
14:50 231.80 231.80 231.80 231.80 0.1K
14:51 232.00 232.00 232.00 232.00 0.1K
14:55 231.60 231.60 231.60 231.60 0.1K
15:03 231.00 231.40 231.00 231.40 1.4K
15:05 231.60 231.60 231.60 231.60 0.1K
15:07 231.60 231.80 231.60 231.80 0.0K
15:11 231.60 232.20 231.60 232.20 1.0K
15:14 232.00 232.00 232.00 232.00 0.1K
15:15 232.00 232.00 232.00 232.00 0.0K
15:19 232.20 232.20 232.20 232.20 1.5K
15:20 232.40 232.40 232.40 232.40 0.1K
15:21 232.60 232.60 232.60 232.60 0.0K
15:22 232.60 232.60 232.60 232.60 0.2K
15:26 232.60 232.60 232.60 232.60 2.4K
15:29 233.00 233.00 233.00 233.00 0.0K
15:32 232.60 232.60 232.20 232.20 0.4K
15:35 232.00 232.00 232.00 232.00 0.1K
15:40 231.80 231.80 231.80 231.80 0.1K
15:41 232.20 232.20 232.00 232.00 0.2K
15:42 231.80 231.80 231.80 231.80 0.1K
15:44 231.80 231.80 231.60 231.60 0.1K
15:47 231.60 231.60 231.60 231.60 0.1K
15:49 231.80 231.80 231.80 231.80 0.0K
15:53 231.80 231.80 231.80 231.80 0.1K
15:54 232.00 232.00 231.80 231.80 0.9K
15:59 232.20 232.20 232.20 232.20 1.4K
16:00 232.00 232.00 231.80 231.80 4.6K
16:01 232.00 232.00 232.00 232.00 0.0K
16:02 231.80 231.80 231.80 231.80 0.0K
16:04 231.60 231.60 231.60 231.60 0.8K
16:05 231.60 231.60 231.60 231.60 0.5K
16:06 231.40 231.40 231.40 231.40 0.4K
16:12 231.00 231.20 231.00 231.20 0.5K
16:13 231.20 231.20 231.20 231.20 2.5K
16:14 231.40 231.40 231.40 231.40 0.0K
16:15 231.20 231.40 231.20 231.40 0.1K
16:16 231.40 231.40 231.40 231.40 0.2K
16:19 231.20 231.20 231.20 231.20 0.0K
16:21 231.60 231.60 231.60 231.60 0.0K
16:22 231.60 231.80 231.60 231.80 0.5K
16:23 231.60 231.60 231.40 231.40 0.2K
16:24 231.60 231.60 231.60 231.60 0.1K
16:31 231.60 231.60 231.40 231.40 1.2K
16:32 231.40 231.40 231.40 231.40 0.0K
16:36 231.60 231.60 231.40 231.40 0.3K
16:40 231.20 231.40 231.20 231.40 0.7K
16:42 231.20 231.20 231.20 231.20 0.5K
16:46 231.00 231.00 231.00 231.00 0.0K
16:47 231.00 231.00 231.00 231.00 0.1K
16:49 231.00 231.00 231.00 231.00 0.7K
16:50 230.80 230.80 230.80 230.80 0.2K
16:52 231.20 231.20 231.20 231.20 0.9K
16:54 231.00 231.00 231.00 231.00 0.1K
16:55 230.80 230.80 230.80 230.80 0.1K
16:56 231.00 231.00 231.00 231.00 1.5K
16:59 231.00 231.00 231.00 231.00 0.4K
17:00 231.00 231.00 231.00 231.00 0.0K
17:03 230.80 230.80 230.80 230.80 0.1K
17:07 231.00 231.00 231.00 231.00 0.9K
17:11 231.00 231.00 231.00 231.00 0.0K
17:12 231.20 231.20 231.00 231.00 0.8K
17:13 230.80 230.80 230.80 230.80 0.0K
17:14 231.20 231.20 231.20 231.20 0.7K
17:15 231.20 231.20 231.20 231.20 0.4K
17:16 231.20 231.20 231.20 231.20 0.1K
17:17 231.00 231.00 231.00 231.00 0.3K
17:18 231.00 231.00 231.00 231.00 0.5K
17:19 231.20 231.20 231.20 231.20 0.0K
17:20 231.20 231.40 231.20 231.40 0.4K
17:21 231.40 231.40 231.40 231.40 0.5K
17:23 231.40 231.40 231.20 231.20 0.0K
17:24 231.20 231.60 231.20 231.60 0.6K
17:30 231.60 231.60 231.60 231.60 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available