Lagercrantz B

LAGRb
🏛️ sweden →
207.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 239.00 239.00 239.00 239.00 0.9K
09:02 239.20 239.40 239.20 239.40 1.7K
09:03 239.20 239.20 239.00 239.00 0.1K
09:05 238.20 238.20 238.20 238.20 0.1K
09:06 238.60 238.60 238.60 238.60 0.0K
09:07 239.00 239.40 239.00 239.20 0.2K
09:08 239.60 239.60 239.60 239.60 0.0K
09:09 239.40 239.60 239.40 239.60 0.2K
09:10 239.80 239.80 239.80 239.80 0.0K
09:11 239.80 239.80 239.80 239.80 0.2K
09:12 240.00 240.00 240.00 240.00 0.2K
09:13 240.40 240.40 240.40 240.40 0.2K
09:14 240.80 240.80 240.80 240.80 0.0K
09:15 240.40 240.40 239.80 239.80 0.5K
09:16 239.80 239.80 239.80 239.80 0.1K
09:17 240.40 240.40 240.40 240.40 0.0K
09:20 240.40 240.40 240.40 240.40 0.0K
09:21 240.40 240.40 240.40 240.40 0.0K
09:22 240.40 240.40 240.20 240.40 1.1K
09:23 240.40 240.40 240.00 240.00 0.5K
09:24 240.00 240.00 240.00 240.00 0.0K
09:27 239.80 240.20 239.80 240.20 0.0K
09:30 239.80 239.80 239.60 239.80 0.2K
09:32 239.80 239.80 239.80 239.80 0.3K
09:33 240.00 240.00 239.60 239.60 1.6K
09:34 239.80 239.80 239.80 239.80 0.5K
09:35 239.80 239.80 239.80 239.80 0.7K
09:36 239.20 239.40 239.20 239.40 0.0K
09:37 239.40 239.40 239.40 239.40 0.1K
09:40 239.40 239.40 239.40 239.40 0.1K
09:42 239.20 239.40 239.20 239.40 0.2K
09:43 239.40 239.40 239.40 239.40 0.3K
09:45 239.40 239.40 239.20 239.20 0.1K
09:48 238.80 238.80 238.80 238.80 0.0K
09:53 238.20 238.20 238.20 238.20 0.0K
09:54 238.20 238.20 238.20 238.20 0.5K
09:55 238.60 238.60 238.60 238.60 0.3K
09:56 238.40 238.40 238.40 238.40 0.0K
10:03 238.60 238.60 238.60 238.60 0.1K
10:07 238.40 238.60 238.40 238.60 0.3K
10:10 238.20 238.20 238.20 238.20 0.2K
10:13 238.20 238.20 238.20 238.20 0.3K
10:16 238.00 238.00 238.00 238.00 0.8K
10:18 237.80 237.80 237.60 237.60 0.3K
10:19 237.80 237.80 237.80 237.80 0.1K
10:20 238.00 238.00 238.00 238.00 0.3K
10:21 238.20 238.20 237.80 237.80 0.2K
10:22 238.20 238.20 238.20 238.20 0.0K
10:36 238.80 238.80 238.60 238.60 1.0K
10:38 238.60 238.60 238.40 238.40 0.2K
10:39 238.40 238.40 238.40 238.40 0.3K
10:40 238.40 238.40 238.40 238.40 1.3K
10:45 238.20 238.20 238.20 238.20 0.9K
10:46 238.20 238.40 238.20 238.40 0.1K
10:47 238.40 238.40 238.40 238.40 0.0K
10:48 238.00 238.00 238.00 238.00 0.1K
10:51 238.40 238.40 238.40 238.40 0.0K
10:53 238.40 238.40 238.40 238.40 0.2K
10:59 238.40 238.40 238.40 238.40 0.2K
11:00 238.60 238.60 238.60 238.60 0.0K
11:03 238.60 238.60 238.60 238.60 0.1K
11:07 238.80 238.80 238.80 238.80 0.1K
11:08 238.80 238.80 238.80 238.80 0.0K
11:15 238.60 238.60 238.60 238.60 0.0K
11:16 239.00 239.00 239.00 239.00 0.1K
11:18 239.00 239.00 239.00 239.00 0.0K
11:25 239.20 239.20 238.80 238.80 0.9K
11:30 238.60 238.80 238.60 238.80 1.5K
11:34 238.80 238.80 238.80 238.80 0.0K
11:37 238.80 238.80 238.80 238.80 0.0K
11:41 238.20 238.60 238.20 238.60 0.0K
11:42 238.20 238.20 238.20 238.20 0.0K
11:44 238.60 238.60 238.60 238.60 0.0K
11:47 238.00 238.00 238.00 238.00 0.0K
11:48 238.60 238.60 238.60 238.60 0.4K
11:51 238.80 238.80 238.80 238.80 0.0K
11:52 238.60 238.60 238.60 238.60 0.0K
11:56 238.60 238.60 238.60 238.60 0.0K
11:57 238.60 238.60 238.60 238.60 0.0K
11:58 238.60 238.60 238.60 238.60 0.0K
12:05 238.40 238.40 238.40 238.40 0.0K
12:06 238.40 238.40 238.40 238.40 0.2K
12:16 238.20 238.40 238.20 238.40 0.0K
12:20 238.40 238.40 238.40 238.40 0.0K
12:23 238.40 238.40 238.40 238.40 0.1K
12:25 238.20 238.20 238.00 238.00 0.2K
12:31 238.20 238.20 238.20 238.20 0.2K
12:33 238.40 238.60 238.40 238.60 0.2K
12:34 238.20 238.20 238.20 238.20 0.0K
12:35 238.20 238.20 238.20 238.20 0.0K
12:36 238.00 238.20 238.00 238.20 0.1K
12:37 238.40 238.40 238.40 238.40 0.4K
12:40 238.40 238.40 238.40 238.40 0.1K
12:43 238.40 238.40 238.40 238.40 0.1K
12:44 238.40 238.40 238.40 238.40 0.0K
12:45 238.40 238.40 238.40 238.40 0.2K
12:51 238.20 238.20 238.20 238.20 0.6K
12:52 238.40 238.40 238.40 238.40 0.3K
12:54 238.60 238.60 238.60 238.60 0.0K
13:01 238.80 238.80 238.80 238.80 0.2K
13:03 239.00 239.00 239.00 239.00 0.0K
13:06 238.80 238.80 238.80 238.80 0.1K
13:13 238.80 238.80 238.80 238.80 0.1K
13:20 239.00 239.00 239.00 239.00 0.1K
13:30 239.20 239.20 239.20 239.20 0.0K
13:31 239.00 239.00 239.00 239.00 0.3K
13:32 239.00 239.00 239.00 239.00 0.0K
13:34 239.00 239.00 239.00 239.00 0.0K
13:36 238.80 238.80 238.60 238.60 0.2K
13:40 238.40 238.40 238.40 238.40 0.0K
13:41 238.60 238.60 238.60 238.60 0.0K
13:44 238.80 238.80 238.80 238.80 0.0K
13:46 238.60 238.60 238.60 238.60 0.0K
13:47 238.40 238.40 238.20 238.20 0.7K
13:48 238.80 238.80 238.80 238.80 0.8K
13:50 238.60 238.60 238.60 238.60 0.1K
13:52 238.80 238.80 238.80 238.80 0.0K
13:53 238.80 238.80 238.80 238.80 0.1K
14:10 238.80 238.80 238.80 238.80 0.0K
14:13 238.80 238.80 238.80 238.80 0.4K
14:16 238.60 238.60 238.60 238.60 0.0K
14:17 238.60 238.60 238.60 238.60 0.1K
14:24 238.40 238.40 238.40 238.40 0.0K
14:26 238.40 238.40 238.40 238.40 0.1K
14:27 238.80 238.80 238.80 238.80 0.1K
14:30 238.80 238.80 238.80 238.80 0.2K
14:32 239.00 239.00 239.00 239.00 0.3K
14:33 239.20 239.20 239.20 239.20 0.1K
14:42 239.00 239.00 239.00 239.00 0.6K
14:43 239.00 239.20 239.00 239.20 0.3K
14:44 239.60 239.60 239.60 239.60 1.8K
14:45 239.60 239.60 239.20 239.20 0.4K
14:46 239.00 239.00 239.00 239.00 0.0K
14:50 239.20 239.20 239.00 239.00 0.2K
14:51 239.20 239.20 239.20 239.20 0.0K
14:53 239.00 239.00 239.00 239.00 0.2K
15:01 239.00 239.00 239.00 239.00 0.0K
15:05 239.20 239.20 239.20 239.20 0.2K
15:06 239.20 239.20 239.20 239.20 0.0K
15:11 239.60 239.60 239.60 239.60 0.1K
15:12 239.40 239.40 239.40 239.40 0.5K
15:13 239.80 239.80 239.80 239.80 0.0K
15:15 239.80 239.80 239.80 239.80 0.0K
15:16 239.40 239.40 239.40 239.40 0.0K
15:20 239.40 239.40 239.40 239.40 0.0K
15:25 240.00 240.00 240.00 240.00 2.9K
15:26 240.00 240.00 240.00 240.00 0.1K
15:28 240.00 240.00 240.00 240.00 0.0K
15:30 240.00 240.00 240.00 240.00 0.2K
15:31 239.80 240.00 239.80 240.00 1.0K
15:32 240.00 240.00 240.00 240.00 0.7K
15:33 240.20 240.20 240.20 240.20 0.3K
15:34 240.40 240.40 240.40 240.40 0.4K
15:35 240.60 240.60 240.60 240.60 0.2K
15:39 240.80 240.80 240.80 240.80 0.1K
15:40 240.80 240.80 240.80 240.80 0.0K
15:43 240.40 240.40 240.40 240.40 0.0K
15:44 240.80 240.80 240.80 240.80 0.1K
15:45 241.00 241.00 241.00 241.00 0.2K
15:46 241.00 241.00 241.00 241.00 0.8K
15:47 241.00 241.00 241.00 241.00 0.1K
15:50 241.00 241.00 241.00 241.00 0.0K
15:51 241.20 241.20 241.20 241.20 0.5K
15:55 241.60 241.60 241.40 241.40 0.4K
15:56 241.40 241.40 241.40 241.40 0.1K
15:57 241.20 241.40 241.20 241.40 0.5K
15:58 241.40 241.40 241.40 241.40 0.3K
15:59 241.40 241.40 241.00 241.40 1.6K
16:02 241.00 241.00 241.00 241.00 0.0K
16:05 241.20 241.20 241.00 241.00 6.1K
16:12 240.80 240.80 240.80 240.80 0.1K
16:14 241.00 241.00 241.00 241.00 0.7K
16:16 241.20 241.40 241.20 241.40 1.7K
16:17 241.40 241.60 241.40 241.60 0.2K
16:18 241.20 241.20 241.20 241.20 0.4K
16:20 241.20 241.20 241.20 241.20 0.0K
16:27 241.20 241.20 241.20 241.20 0.0K
16:28 240.80 240.80 240.80 240.80 0.0K
16:29 240.80 240.80 240.80 240.80 0.0K
16:30 240.80 240.80 240.80 240.80 0.1K
16:32 241.00 241.00 241.00 241.00 0.2K
16:33 240.80 240.80 240.80 240.80 0.0K
16:39 240.80 240.80 240.80 240.80 0.1K
16:42 240.60 240.80 240.60 240.80 0.1K
16:46 240.80 240.80 240.80 240.80 0.9K
16:47 240.80 240.80 240.80 240.80 0.4K
16:52 240.80 240.80 240.80 240.80 1.1K
16:53 241.00 241.00 241.00 241.00 0.4K
16:55 241.10 241.20 241.10 241.20 0.3K
16:59 241.20 241.20 241.20 241.20 0.4K
17:01 241.00 241.00 240.80 240.80 0.7K
17:03 241.00 241.20 241.00 241.20 1.1K
17:05 241.00 241.00 241.00 241.00 0.6K
17:06 241.20 241.20 241.20 241.20 0.4K
17:08 241.20 241.20 241.20 241.20 0.5K
17:13 241.20 241.20 241.20 241.20 0.9K
17:18 241.00 241.00 241.00 241.00 0.1K
17:19 240.80 240.80 240.80 240.80 3.0K
17:20 241.00 241.00 241.00 241.00 1.6K
17:22 240.80 240.80 240.80 240.80 0.2K
17:23 240.80 240.80 240.80 240.80 0.0K
17:24 240.80 240.80 240.80 240.80 0.0K
17:30 241.20 241.20 241.20 241.20 74.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available