Lagercrantz B

LAGRb
🏛️ sweden →
209.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 227.00 227.00 226.40 226.40 6.0K
09:01 227.40 229.00 227.40 229.00 3.0K
09:02 229.20 229.40 229.20 229.20 0.1K
09:03 229.60 229.80 229.20 229.20 0.4K
09:05 228.60 229.00 228.60 229.00 0.0K
09:06 228.60 229.00 228.60 229.00 0.8K
09:07 228.80 228.80 228.80 228.80 0.0K
09:09 228.60 228.60 228.40 228.40 0.0K
09:10 228.40 228.80 228.40 228.80 0.1K
09:11 228.80 228.80 228.80 228.80 0.0K
09:12 229.00 229.00 229.00 229.00 0.1K
09:13 229.00 229.00 229.00 229.00 0.4K
09:14 229.00 229.00 229.00 229.00 0.3K
09:15 228.60 228.60 228.60 228.60 0.0K
09:20 228.80 228.80 228.60 228.60 0.1K
09:21 228.20 228.20 228.20 228.20 0.0K
09:25 228.40 228.40 228.40 228.40 0.3K
09:28 227.80 228.20 227.80 228.20 0.0K
09:30 228.20 229.20 228.20 229.20 2.7K
09:31 229.00 229.20 228.80 229.00 0.6K
09:32 229.20 229.20 229.00 229.00 0.2K
09:33 229.00 229.20 228.80 229.20 0.4K
09:34 229.40 229.40 229.40 229.40 0.2K
09:36 229.00 229.00 229.00 229.00 0.1K
09:37 228.60 228.80 228.60 228.80 0.1K
09:39 228.40 228.40 228.40 228.40 0.2K
09:40 228.40 228.40 228.40 228.40 0.3K
09:41 228.80 228.80 228.80 228.80 0.1K
09:42 228.80 228.80 228.80 228.80 0.1K
09:43 228.80 228.80 228.60 228.60 0.1K
09:44 228.80 228.80 228.40 228.60 0.5K
09:45 228.20 228.20 228.20 228.20 0.0K
09:46 228.20 228.60 228.20 228.60 0.4K
09:47 228.60 228.60 228.20 228.20 0.0K
09:48 228.60 228.60 228.60 228.60 0.1K
09:49 228.20 228.40 228.20 228.40 0.4K
09:50 228.20 228.20 228.00 228.00 0.8K
09:51 227.60 227.60 227.60 227.60 0.0K
09:52 227.60 227.60 227.60 227.60 0.0K
09:55 227.60 227.60 227.40 227.60 0.6K
09:56 227.60 227.60 227.60 227.60 0.2K
09:57 227.40 227.60 227.40 227.60 0.2K
09:58 227.20 227.20 227.20 227.20 0.1K
10:00 227.00 227.20 227.00 227.20 0.4K
10:01 226.80 226.80 226.80 226.80 0.6K
10:02 226.40 226.40 226.40 226.40 0.0K
10:05 226.80 226.80 226.80 226.80 0.8K
10:08 227.00 227.00 227.00 227.00 1.0K
10:09 227.20 227.20 227.20 227.20 0.1K
10:10 227.40 227.40 227.40 227.40 0.9K
10:11 227.40 227.40 227.40 227.40 0.1K
10:12 227.60 227.80 227.60 227.80 1.2K
10:13 228.00 228.00 228.00 228.00 0.0K
10:14 227.80 227.80 227.80 227.80 0.6K
10:15 227.80 227.80 227.80 227.80 0.0K
10:16 227.60 227.60 227.60 227.60 0.1K
10:17 227.60 227.60 227.60 227.60 0.6K
10:18 228.00 228.00 228.00 228.00 0.0K
10:20 228.00 228.00 228.00 228.00 0.1K
10:21 228.20 228.40 228.20 228.40 0.1K
10:23 228.40 228.60 228.40 228.60 0.4K
10:24 228.40 228.40 228.40 228.40 0.1K
10:25 228.60 228.80 228.60 228.80 0.1K
10:26 228.40 228.60 228.40 228.60 0.2K
10:27 228.60 228.60 228.60 228.60 0.0K
10:28 228.60 228.60 228.60 228.60 0.0K
10:29 228.40 228.40 228.40 228.40 0.1K
10:30 228.40 228.40 228.40 228.40 0.0K
10:32 228.60 228.60 228.60 228.60 0.1K
10:33 228.20 228.20 228.20 228.20 0.1K
10:34 228.00 228.00 228.00 228.00 0.0K
10:36 227.80 227.80 227.80 227.80 0.0K
10:37 227.60 227.60 227.60 227.60 0.1K
10:38 227.80 227.80 227.80 227.80 0.1K
10:39 227.80 227.80 227.60 227.60 0.2K
10:41 227.40 227.40 227.40 227.40 0.1K
10:42 227.60 227.60 227.60 227.60 0.1K
10:45 227.40 227.40 227.40 227.40 1.0K
10:46 228.00 228.00 228.00 228.00 4.1K
10:47 228.00 228.20 228.00 228.20 0.2K
10:49 228.40 228.40 228.40 228.40 0.1K
10:50 228.40 228.60 228.40 228.60 0.1K
10:52 228.60 228.60 228.60 228.60 0.0K
10:56 229.20 229.20 229.20 229.20 0.1K
10:59 229.20 229.20 229.20 229.20 0.0K
11:00 229.00 229.00 229.00 229.00 0.0K
11:02 229.00 229.20 229.00 229.20 0.2K
11:04 229.00 229.00 229.00 229.00 0.0K
11:06 229.40 229.40 229.40 229.40 0.0K
11:08 229.20 229.20 229.20 229.20 0.0K
11:09 229.20 229.20 229.20 229.20 0.0K
11:10 229.40 229.40 229.40 229.40 0.0K
11:11 229.40 229.40 229.40 229.40 0.1K
11:13 229.60 229.80 229.60 229.80 0.1K
11:16 229.80 230.00 229.80 230.00 13.3K
11:17 229.60 229.60 229.60 229.60 0.1K
11:20 229.60 229.60 229.60 229.60 0.1K
11:22 229.60 229.60 229.40 229.60 0.4K
11:23 229.80 229.80 229.80 229.80 0.0K
11:24 229.40 229.60 229.40 229.60 0.2K
11:25 229.40 229.40 229.40 229.40 0.1K
11:26 229.60 229.60 229.40 229.40 0.4K
11:27 229.60 229.80 229.60 229.80 0.2K
11:28 229.40 229.40 229.40 229.40 1.3K
11:31 229.40 229.40 229.40 229.40 0.0K
11:33 229.40 229.40 229.40 229.40 2.4K
11:35 229.40 229.60 229.40 229.60 2.7K
11:36 229.60 229.60 229.60 229.60 0.1K
11:39 229.60 229.60 229.60 229.60 0.0K
11:42 229.40 229.40 229.40 229.40 0.0K
11:43 229.40 229.40 229.40 229.40 1.6K
11:46 229.60 229.60 229.60 229.60 0.5K
11:49 229.80 229.80 229.80 229.80 0.2K
11:51 229.40 229.40 229.40 229.40 0.3K
11:52 229.80 229.80 229.80 229.80 0.1K
11:55 229.80 229.80 229.80 229.80 0.0K
11:56 229.80 229.80 229.80 229.80 0.6K
11:59 230.20 230.20 230.20 230.20 0.1K
12:00 229.60 229.60 229.60 229.60 0.5K
12:01 230.00 230.00 230.00 230.00 0.5K
12:04 230.00 230.00 229.80 229.80 0.8K
12:06 229.80 229.80 229.80 229.80 0.6K
12:08 230.00 230.00 230.00 230.00 0.2K
12:10 230.40 230.40 230.00 230.00 1.3K
12:12 229.80 229.80 229.60 229.60 0.6K
12:13 230.00 230.00 230.00 230.00 0.1K
12:15 229.80 230.00 229.80 230.00 0.0K
12:16 230.00 230.00 230.00 230.00 0.0K
12:19 230.00 230.00 230.00 230.00 0.0K
12:22 230.00 230.00 230.00 230.00 1.2K
12:23 229.80 229.80 229.80 229.80 0.7K
12:24 229.80 229.80 229.80 229.80 0.7K
12:25 230.00 230.80 230.00 230.80 3.2K
12:26 231.00 231.00 231.00 231.00 0.2K
12:27 231.20 231.40 231.20 231.40 0.4K
12:28 231.20 231.20 231.00 231.00 1.1K
12:29 231.00 231.00 231.00 231.00 0.0K
12:30 231.20 231.20 231.00 231.00 0.8K
12:32 231.20 231.60 231.20 231.60 0.1K
12:34 231.00 231.00 231.00 231.00 0.9K
12:35 231.20 231.20 231.20 231.20 0.1K
12:36 231.00 231.00 231.00 231.00 0.0K
12:37 231.00 231.20 231.00 231.20 0.1K
12:38 231.20 231.20 231.20 231.20 0.0K
12:46 231.40 231.40 231.40 231.40 0.0K
12:47 231.80 231.80 231.80 231.80 0.0K
12:52 231.60 231.60 231.60 231.60 1.1K
12:53 231.60 231.60 231.60 231.60 0.8K
12:56 231.80 231.80 231.80 231.80 0.0K
12:58 231.60 231.60 231.60 231.60 0.0K
13:05 231.40 231.40 231.20 231.20 1.9K
13:06 231.20 231.20 231.20 231.20 0.4K
13:07 231.40 231.40 231.40 231.40 0.0K
13:09 231.20 231.20 231.20 231.20 0.0K
13:16 231.20 231.20 231.20 231.20 0.0K
13:21 231.40 231.40 231.00 231.00 2.0K
13:23 231.20 231.20 231.20 231.20 0.2K
13:24 231.00 231.00 231.00 231.00 0.4K
13:28 231.00 231.20 231.00 231.20 0.3K
13:30 231.20 231.20 231.00 231.00 0.8K
13:33 231.20 231.20 231.20 231.20 0.1K
13:37 230.80 230.80 230.80 230.80 1.9K
13:40 230.80 230.80 230.80 230.80 0.0K
13:42 231.00 231.00 231.00 231.00 0.0K
13:44 231.00 231.00 231.00 231.00 0.2K
13:47 231.20 231.20 231.20 231.20 0.1K
13:50 231.00 231.00 231.00 231.00 0.5K
13:54 231.20 231.40 231.20 231.20 0.8K
13:58 231.40 231.40 231.40 231.40 0.3K
14:01 231.00 231.40 231.00 231.40 0.0K
14:02 231.40 231.40 231.40 231.40 0.1K
14:03 231.40 231.40 231.00 231.00 2.0K
14:04 231.20 231.20 231.20 231.20 2.8K
14:08 231.20 231.20 231.20 231.20 0.6K
14:10 231.40 231.40 231.40 231.40 0.0K
14:11 231.20 231.20 231.20 231.20 0.6K
14:17 231.20 231.20 231.20 231.20 0.0K
14:18 231.40 231.40 231.40 231.40 1.4K
14:20 231.40 231.40 231.40 231.40 0.0K
14:21 231.20 231.20 231.20 231.20 1.0K
14:22 231.40 231.40 231.40 231.40 0.1K
14:23 231.20 231.40 231.20 231.40 1.0K
14:24 231.20 231.20 231.20 231.20 0.4K
14:25 231.20 231.20 231.20 231.20 0.2K
14:29 231.20 231.20 231.20 231.20 0.1K
14:30 231.40 231.40 231.40 231.40 0.6K
14:32 231.40 231.40 231.40 231.40 0.0K
14:33 231.20 231.20 231.20 231.20 1.1K
14:34 231.60 231.60 231.60 231.60 1.7K
14:36 231.60 231.80 231.60 231.80 0.3K
14:39 231.80 231.80 231.80 231.80 0.1K
14:41 232.00 232.00 232.00 232.00 0.0K
14:42 231.80 232.00 231.80 232.00 0.2K
14:46 232.00 232.00 232.00 232.00 0.0K
14:52 231.60 231.60 231.60 231.60 0.5K
14:56 231.80 231.80 231.80 231.80 0.0K
15:02 231.80 231.80 231.80 231.80 0.2K
15:03 232.00 232.00 232.00 232.00 0.1K
15:04 232.00 232.00 232.00 232.00 0.2K
15:08 232.00 232.00 232.00 232.00 0.1K
15:09 231.80 231.80 231.80 231.80 0.3K
15:12 231.60 231.60 231.60 231.60 0.1K
15:19 231.80 231.80 231.80 231.80 0.0K
15:20 231.40 231.40 231.20 231.20 1.4K
15:23 231.40 231.40 231.40 231.40 0.1K
15:24 231.40 231.40 231.40 231.40 0.1K
15:27 231.20 231.20 231.20 231.20 0.6K
15:28 231.40 231.40 231.40 231.40 0.0K
15:29 231.40 231.40 231.40 231.40 0.0K
15:30 231.00 231.00 230.40 230.40 2.6K
15:31 230.20 230.20 230.20 230.20 0.3K
15:32 230.20 230.20 230.20 230.20 0.1K
15:33 230.20 230.20 230.20 230.20 0.3K
15:37 230.40 230.40 230.40 230.40 1.5K
15:42 230.20 230.20 229.40 229.40 0.7K
15:43 229.40 229.40 229.20 229.20 1.6K
15:44 229.20 229.20 229.20 229.20 0.0K
15:45 228.60 228.80 228.60 228.60 2.8K
15:48 228.60 228.60 228.40 228.40 0.1K
15:49 228.20 228.40 228.20 228.40 0.7K
15:50 228.00 228.20 228.00 228.00 1.7K
15:51 228.00 228.00 227.80 228.00 0.9K
15:52 228.00 228.20 227.80 227.80 1.3K
15:53 228.00 228.00 228.00 228.00 1.0K
15:54 227.80 228.00 227.80 228.00 1.5K
15:56 227.60 227.60 227.40 227.60 3.3K
15:57 227.20 227.20 227.20 227.20 0.1K
15:58 227.20 227.40 227.20 227.40 1.6K
15:59 227.40 227.60 227.40 227.40 1.8K
16:01 227.80 228.20 227.80 228.00 1.6K
16:02 228.40 228.40 228.00 228.00 0.5K
16:03 228.00 228.00 227.80 227.80 1.2K
16:05 228.00 228.00 228.00 228.00 0.3K
16:07 228.00 228.00 227.80 227.80 0.3K
16:08 228.20 228.20 228.00 228.00 0.9K
16:11 227.80 227.80 227.80 227.80 0.3K
16:12 227.60 227.60 227.40 227.40 0.4K
16:13 227.60 227.60 227.40 227.40 0.6K
16:14 227.40 227.60 227.20 227.40 2.2K
16:15 227.40 227.60 227.20 227.60 0.8K
16:16 227.40 227.40 227.40 227.40 0.7K
16:17 227.60 227.80 227.60 227.80 0.6K
16:18 227.40 227.60 227.40 227.40 0.6K
16:19 227.40 227.80 227.40 227.40 1.1K
16:20 227.40 227.60 227.40 227.60 2.0K
16:22 227.40 227.40 227.40 227.40 1.6K
16:23 227.40 227.80 227.40 227.80 5.1K
16:25 227.60 227.60 227.60 227.60 0.6K
16:26 227.60 227.60 227.40 227.40 3.1K
16:27 227.20 227.20 227.20 227.20 0.3K
16:28 227.20 227.60 227.20 227.60 0.9K
16:29 227.40 227.40 227.20 227.20 0.6K
16:30 227.20 227.40 227.20 227.20 0.9K
16:31 227.20 227.40 227.00 227.00 0.8K
16:32 227.00 227.00 227.00 227.00 0.6K
16:33 227.00 227.20 227.00 227.20 1.3K
16:35 227.00 227.00 227.00 227.00 1.4K
16:36 227.00 227.20 227.00 227.20 1.4K
16:37 227.20 227.20 227.20 227.20 0.3K
16:38 227.20 227.20 227.20 227.20 0.7K
16:39 227.20 227.20 227.20 227.20 0.9K
16:40 227.20 227.20 227.20 227.20 0.8K
16:41 227.20 227.20 226.80 227.20 2.0K
16:43 227.00 227.00 227.00 227.00 0.1K
16:44 227.00 227.00 226.80 227.00 1.2K
16:45 227.00 227.00 227.00 227.00 2.0K
16:46 227.20 227.20 227.20 227.20 0.1K
16:47 227.00 227.00 227.00 227.00 0.8K
16:48 227.20 227.20 227.20 227.20 0.0K
16:49 227.00 227.00 226.80 226.80 7.5K
16:50 227.00 227.00 226.60 226.60 1.1K
16:51 226.60 226.60 226.60 226.60 0.8K
16:52 226.60 226.60 226.60 226.60 0.9K
16:53 226.40 226.40 226.40 226.40 1.1K
16:54 226.60 226.80 226.40 226.40 1.0K
16:55 226.40 226.60 226.20 226.60 0.9K
16:56 226.80 226.80 226.80 226.80 0.5K
16:57 226.60 226.60 226.40 226.40 0.6K
16:58 226.40 226.60 226.40 226.60 0.9K
16:59 226.60 226.80 226.60 226.60 0.9K
17:00 226.60 226.80 226.60 226.60 0.6K
17:01 226.60 226.80 226.60 226.60 0.9K
17:02 226.60 227.00 226.60 227.00 1.8K
17:03 226.80 226.80 226.80 226.80 0.5K
17:04 227.00 227.00 226.80 227.00 0.7K
17:05 226.80 227.20 226.60 226.80 1.1K
17:06 226.80 226.80 226.60 226.80 1.0K
17:07 226.80 226.80 226.60 226.80 1.4K
17:08 227.00 227.00 226.80 226.80 0.8K
17:09 226.80 226.80 226.60 226.80 1.1K
17:10 226.80 226.80 226.60 226.80 1.4K
17:11 226.60 226.60 226.60 226.60 0.1K
17:12 226.60 227.00 226.60 227.00 0.8K
17:13 227.20 227.20 226.80 227.00 1.4K
17:14 227.00 227.20 226.80 226.80 0.7K
17:15 226.80 226.80 226.60 226.80 0.3K
17:16 227.20 227.20 227.00 227.00 1.6K
17:18 226.80 226.80 226.80 226.80 1.1K
17:19 226.80 226.80 226.80 226.80 0.7K
17:20 227.00 227.00 227.00 227.00 0.8K
17:21 227.00 227.00 226.80 226.80 1.0K
17:22 226.80 227.20 226.80 227.20 1.2K
17:23 227.20 227.20 226.60 227.00 0.9K
17:24 226.80 227.20 226.60 226.60 1.1K
17:29 226.40 226.40 226.40 226.40 0.0K
17:30 226.40 226.40 226.40 226.40 63.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available