Lagercrantz B

LAGRb
🏛️ sweden →
205.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 231.20 231.20 229.80 229.80 5.1K
09:01 230.80 231.80 230.80 231.80 6.1K
09:02 232.00 232.00 231.60 231.60 0.1K
09:03 231.20 232.60 231.20 231.60 1.9K
09:04 231.00 231.20 230.60 230.60 0.6K
09:05 231.20 231.20 231.20 231.20 0.0K
09:06 231.20 231.40 231.00 231.40 0.3K
09:07 231.20 231.60 231.20 231.20 1.3K
09:08 231.00 231.60 231.00 231.20 0.3K
09:09 231.20 231.20 230.80 230.80 0.2K
09:10 230.60 230.60 230.20 230.20 2.7K
09:11 230.60 230.60 230.60 230.60 0.0K
09:13 230.60 230.60 230.60 230.60 0.0K
09:14 230.60 230.80 230.60 230.80 0.2K
09:15 230.40 230.40 230.40 230.40 0.9K
09:16 230.80 230.80 230.80 230.80 0.0K
09:17 230.40 230.40 230.40 230.40 0.0K
09:18 230.40 230.40 230.40 230.40 0.2K
09:22 230.40 230.40 230.40 230.40 0.6K
09:23 230.40 230.40 230.40 230.40 0.7K
09:24 230.60 230.60 230.60 230.60 0.0K
09:25 230.40 230.40 230.20 230.20 1.1K
09:26 230.20 230.40 230.20 230.40 0.3K
09:27 230.60 231.40 230.60 231.40 0.9K
09:28 231.40 231.40 231.40 231.40 0.1K
09:29 231.40 231.60 231.40 231.60 1.2K
09:30 231.60 231.60 231.60 231.60 0.1K
09:31 231.40 231.40 231.40 231.40 0.1K
09:33 231.20 231.20 231.20 231.20 0.1K
09:34 231.20 231.20 231.20 231.20 0.2K
09:35 231.60 231.60 231.60 231.60 0.2K
09:36 231.60 231.80 231.60 231.80 0.6K
09:37 232.00 232.00 232.00 232.00 0.2K
09:38 232.00 232.00 232.00 232.00 0.2K
09:39 232.20 232.20 231.60 231.60 1.1K
09:40 231.40 231.80 231.00 231.00 3.0K
09:41 231.60 231.60 231.60 231.60 0.0K
09:42 231.40 231.60 231.40 231.60 0.3K
09:43 231.80 231.80 231.80 231.80 0.1K
09:45 232.00 232.00 231.20 231.20 1.3K
09:47 231.80 231.80 231.80 231.80 0.2K
09:48 231.60 231.60 231.60 231.60 0.7K
09:49 231.80 231.80 231.80 231.80 0.1K
09:51 231.80 231.80 231.80 231.80 0.3K
09:53 231.60 231.60 231.60 231.60 0.1K
09:54 232.00 232.00 232.00 232.00 0.0K
09:55 232.00 232.20 232.00 232.20 0.1K
09:56 232.00 232.20 232.00 232.20 2.5K
09:59 232.40 232.40 232.40 232.40 0.3K
10:00 232.60 232.80 232.60 232.80 0.8K
10:01 232.80 232.80 232.80 232.80 0.1K
10:02 232.20 232.20 231.80 231.80 3.7K
10:04 232.20 232.20 232.20 232.20 0.0K
10:06 232.00 232.00 232.00 232.00 0.0K
10:09 232.40 232.40 232.40 232.40 0.0K
10:10 232.00 232.00 232.00 232.00 0.5K
10:11 231.80 231.80 231.80 231.80 0.2K
10:12 232.00 232.00 232.00 232.00 0.1K
10:14 231.60 231.60 231.60 231.60 0.0K
10:15 231.80 231.80 231.60 231.60 0.5K
10:17 231.40 231.40 231.40 231.40 0.3K
10:21 231.20 231.20 231.20 231.20 0.1K
10:23 231.20 231.20 231.20 231.20 0.0K
10:24 231.60 231.60 231.60 231.60 0.0K
10:26 231.20 231.20 231.20 231.20 0.0K
10:27 231.60 231.60 231.60 231.60 0.0K
10:28 231.80 231.80 231.80 231.80 0.1K
10:30 231.80 231.80 231.80 231.80 0.3K
10:31 232.00 232.00 232.00 232.00 0.0K
10:32 232.00 232.00 232.00 232.00 0.4K
10:33 232.00 232.00 232.00 232.00 0.2K
10:34 232.00 232.40 232.00 232.40 0.2K
10:38 232.40 232.60 232.40 232.40 0.2K
10:39 232.60 232.60 232.60 232.60 0.0K
10:40 232.60 232.60 232.60 232.60 0.2K
10:41 232.60 232.60 232.60 232.60 0.1K
10:42 232.20 232.20 232.20 232.20 1.5K
10:43 232.20 232.20 232.20 232.20 0.0K
10:45 232.20 232.20 232.00 232.00 1.0K
10:47 231.80 232.00 231.80 232.00 0.1K
10:50 231.80 231.80 231.80 231.80 0.0K
10:52 231.80 231.80 231.80 231.80 0.0K
10:53 231.80 231.80 231.60 231.80 1.0K
10:55 231.60 231.60 231.60 231.60 0.2K
10:57 231.80 231.80 231.80 231.80 0.0K
10:58 231.60 231.60 231.60 231.60 0.4K
11:00 231.80 231.80 231.80 231.80 0.2K
11:01 232.00 232.00 232.00 232.00 0.2K
11:05 232.00 232.00 232.00 232.00 0.0K
11:06 232.00 232.00 232.00 232.00 0.1K
11:08 232.20 232.20 231.80 231.80 1.3K
11:11 232.00 232.00 231.80 231.80 0.4K
11:14 232.00 232.00 232.00 232.00 1.8K
11:16 232.00 232.00 232.00 232.00 0.2K
11:17 232.00 232.00 232.00 232.00 0.5K
11:18 231.80 231.80 231.80 231.80 0.0K
11:19 232.00 232.00 232.00 232.00 0.0K
11:22 232.00 232.00 231.80 232.00 0.8K
11:26 232.00 232.00 231.60 231.60 0.5K
11:28 231.40 231.40 231.40 231.40 0.1K
11:29 231.40 231.40 231.20 231.20 0.3K
11:30 231.20 231.20 231.20 231.20 0.4K
11:31 231.00 231.00 231.00 231.00 0.6K
11:32 231.20 231.20 231.20 231.20 0.1K
11:34 231.20 231.20 231.20 231.20 0.1K
11:37 231.00 231.00 231.00 231.00 0.0K
11:38 231.40 231.40 231.40 231.40 0.0K
11:39 231.20 231.20 231.20 231.20 0.1K
11:40 231.00 231.00 231.00 231.00 1.4K
11:41 231.20 231.20 231.20 231.20 0.0K
11:43 231.20 231.40 231.00 231.00 0.0K
11:44 231.20 231.20 231.20 231.20 0.1K
11:46 231.20 231.20 231.20 231.20 0.1K
11:48 231.00 231.00 231.00 231.00 0.0K
11:49 231.20 231.20 231.20 231.20 0.2K
11:51 231.40 231.40 231.40 231.40 0.0K
11:52 231.40 231.60 231.40 231.40 0.9K
11:55 231.80 231.80 231.40 231.40 0.0K
11:58 231.80 231.80 231.80 231.80 0.0K
12:00 231.80 231.80 231.80 231.80 0.1K
12:01 231.80 231.80 231.80 231.80 0.0K
12:03 231.80 231.80 231.80 231.80 0.2K
12:04 231.80 231.80 231.80 231.80 0.1K
12:05 231.80 231.80 231.80 231.80 0.1K
12:07 231.80 231.80 231.80 231.80 0.0K
12:08 232.00 232.00 232.00 232.00 0.2K
12:09 232.00 232.00 232.00 232.00 0.0K
12:10 232.00 232.00 232.00 232.00 0.1K
12:11 232.00 232.20 232.00 232.20 0.1K
12:13 232.20 232.20 232.20 232.20 0.2K
12:14 231.80 231.80 231.80 231.80 0.1K
12:15 232.20 232.20 232.20 232.20 0.1K
12:17 232.20 232.20 232.20 232.20 0.2K
12:18 231.80 231.80 231.80 231.80 0.0K
12:19 232.20 232.20 232.20 232.20 0.1K
12:20 232.20 232.20 232.20 232.20 1.0K
12:21 232.00 232.00 232.00 232.00 0.9K
12:22 232.20 232.20 232.20 232.20 0.1K
12:23 232.40 232.40 232.40 232.40 0.1K
12:24 232.00 232.40 232.00 232.40 0.6K
12:25 232.40 232.60 232.40 232.60 1.3K
12:26 232.20 232.20 232.20 232.20 1.1K
12:27 232.40 232.40 232.40 232.40 0.4K
12:30 232.40 232.40 232.40 232.40 0.6K
12:35 232.60 232.60 232.60 232.60 0.2K
12:36 232.80 232.80 232.60 232.60 1.3K
12:40 232.80 232.80 232.60 232.60 0.1K
12:41 232.80 233.00 232.80 233.00 0.2K
12:42 232.60 232.60 232.60 232.60 1.0K
12:47 232.60 232.60 232.60 232.60 0.2K
12:50 232.80 232.80 232.20 232.20 0.9K
12:51 232.20 232.20 232.00 232.00 0.7K
12:52 232.00 232.00 232.00 232.00 0.1K
12:53 232.40 232.40 232.40 232.40 1.7K
12:54 231.80 231.80 231.80 231.80 0.0K
12:55 231.80 231.80 231.80 231.80 0.1K
12:59 232.60 232.60 232.60 232.60 2.2K
13:01 232.80 232.80 232.80 232.80 1.1K
13:02 232.40 233.20 232.40 233.20 2.5K
13:03 233.00 233.20 233.00 233.20 0.3K
13:05 233.20 233.20 233.20 233.20 0.0K
13:07 233.20 233.20 233.20 233.20 0.1K
13:08 233.40 233.40 233.40 233.40 0.3K
13:09 233.60 233.60 233.60 233.60 0.1K
13:10 233.20 233.20 233.20 233.20 0.1K
13:11 233.20 233.20 233.00 233.00 1.4K
13:13 233.00 233.00 233.00 233.00 0.1K
13:19 233.00 233.00 233.00 233.00 1.1K
13:31 233.20 233.20 233.20 233.20 0.0K
13:32 233.20 233.20 233.20 233.20 0.0K
13:33 232.60 233.00 232.60 233.00 4.9K
13:34 233.00 233.00 233.00 233.00 0.1K
13:39 233.20 233.20 232.80 232.80 0.2K
13:40 233.20 233.20 233.20 233.20 0.3K
13:42 233.40 233.40 233.40 233.40 0.1K
13:50 233.40 233.40 233.00 233.00 0.1K
13:52 233.40 233.40 233.20 233.20 0.6K
13:53 233.40 233.40 233.40 233.40 0.1K
13:54 233.00 233.00 233.00 233.00 0.0K
13:56 233.40 233.40 233.40 233.40 0.0K
13:57 233.20 233.20 233.00 233.00 2.3K
14:03 233.40 233.60 233.40 233.60 1.4K
14:10 233.20 233.20 233.20 233.20 1.0K
14:15 233.40 233.40 233.40 233.40 0.0K
14:17 233.40 233.40 233.40 233.40 1.6K
14:20 233.60 233.60 233.60 233.60 0.1K
14:21 233.40 233.40 233.40 233.40 0.7K
14:23 233.80 233.80 233.80 233.80 0.6K
14:24 233.80 233.80 233.80 233.80 0.3K
14:25 234.00 234.00 233.40 233.60 1.9K
14:29 233.80 233.80 233.80 233.80 0.0K
14:30 233.80 234.00 233.80 234.00 0.9K
14:31 233.60 233.60 233.60 233.60 0.2K
14:33 233.80 233.80 232.80 232.80 0.9K
14:41 233.00 233.00 232.60 232.60 1.5K
14:42 232.40 232.40 232.40 232.40 0.0K
14:47 232.80 232.80 232.80 232.80 0.0K
14:51 232.60 232.60 232.60 232.60 0.0K
14:53 232.60 232.60 232.60 232.60 0.1K
14:55 232.80 232.80 232.80 232.80 0.1K
14:58 232.40 232.40 232.00 232.00 1.3K
15:00 231.80 231.80 231.80 231.80 0.3K
15:01 232.00 232.00 232.00 232.00 0.2K
15:02 231.80 231.80 231.80 231.80 0.0K
15:08 232.00 232.00 232.00 232.00 1.2K
15:11 231.80 231.80 231.40 231.40 2.6K
15:12 231.60 231.60 231.60 231.60 0.3K
15:13 231.80 231.80 231.80 231.80 0.3K
15:15 231.60 231.60 231.60 231.60 0.1K
15:18 231.60 231.80 231.60 231.80 0.0K
15:19 231.60 231.60 231.60 231.60 0.0K
15:20 231.60 231.60 231.60 231.60 1.6K
15:22 231.80 231.80 231.80 231.80 0.2K
15:25 231.40 231.40 231.40 231.40 0.0K
15:28 231.60 231.60 231.60 231.60 0.0K
15:29 231.60 232.00 231.60 232.00 0.4K
15:31 231.60 231.60 231.40 231.40 2.0K
15:32 231.40 231.40 231.40 231.40 0.2K
15:43 231.20 231.40 231.20 231.40 0.2K
15:44 231.40 231.40 231.40 231.40 0.2K
15:45 231.40 231.40 231.00 231.00 2.0K
15:46 231.00 231.00 231.00 231.00 0.2K
15:47 231.00 231.00 231.00 231.00 0.5K
15:48 231.00 231.00 231.00 231.00 0.0K
15:49 230.80 230.80 230.80 230.80 0.5K
15:51 230.80 230.80 230.80 230.80 0.2K
15:53 231.00 231.00 231.00 231.00 0.1K
15:59 231.20 231.20 231.20 231.20 0.0K
16:00 231.40 231.40 231.40 231.40 0.0K
16:01 231.40 231.40 231.20 231.20 0.3K
16:03 231.00 231.00 230.40 230.40 1.9K
16:07 230.40 230.40 230.40 230.40 0.3K
16:09 230.40 230.40 230.40 230.40 0.4K
16:10 230.60 230.60 230.60 230.60 0.0K
16:12 230.20 230.20 230.20 230.20 0.1K
16:13 230.20 230.20 230.20 230.20 0.1K
16:15 230.60 230.60 230.60 230.60 0.1K
16:16 230.80 230.80 230.80 230.80 0.0K
16:17 230.60 230.60 230.60 230.60 1.3K
16:21 230.80 230.80 230.80 230.80 0.0K
16:25 230.60 230.80 230.60 230.80 0.3K
16:31 230.60 230.60 230.60 230.60 3.5K
16:32 230.60 230.60 230.60 230.60 0.2K
16:35 230.60 230.60 230.60 230.60 0.0K
16:36 230.60 230.60 230.60 230.60 1.1K
16:38 230.60 230.60 230.40 230.40 0.2K
16:39 230.80 230.80 230.80 230.80 0.1K
16:40 230.80 230.80 230.80 230.80 0.0K
16:41 230.80 230.80 230.80 230.80 0.0K
16:45 230.60 230.60 230.60 230.60 0.1K
16:48 230.80 231.00 230.80 231.00 0.0K
16:49 231.00 231.00 231.00 231.00 2.8K
16:52 231.00 231.00 231.00 231.00 0.1K
16:53 231.00 231.00 231.00 231.00 0.3K
16:56 230.80 230.80 230.80 230.80 0.2K
16:57 230.80 230.80 230.80 230.80 0.0K
16:58 230.80 230.80 230.80 230.80 0.2K
16:59 230.80 230.80 230.80 230.80 0.5K
17:01 231.00 231.00 231.00 231.00 0.0K
17:02 231.00 231.20 231.00 231.20 0.1K
17:03 231.20 231.20 231.20 231.20 0.0K
17:07 231.00 231.00 231.00 231.00 0.5K
17:08 231.00 231.00 231.00 231.00 0.0K
17:11 230.80 231.00 230.80 231.00 0.1K
17:12 230.80 230.80 230.80 230.80 0.0K
17:14 230.80 230.80 230.80 230.80 0.6K
17:17 230.60 230.60 230.40 230.40 4.0K
17:21 230.60 230.60 230.60 230.60 0.2K
17:22 230.40 230.40 230.40 230.40 0.5K
17:23 230.20 230.20 230.20 230.20 0.7K
17:24 230.20 230.20 230.20 230.20 1.5K
17:29 230.20 230.20 230.20 230.20 0.0K
17:30 230.20 230.20 230.20 230.20 90.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available