38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:01 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:02 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0K |
| 09:03 | 32,900.00 | 32,900.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:04 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:05 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:06 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.0K |
| 09:08 | 30,200.00 | 30,200.00 | 30,000.00 | 30,000.00 | 0.0K |
| 09:09 | 30,000.00 | 30,000.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:10 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:11 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:12 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:13 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 09:14 | 28,800.00 | 30,000.00 | 28,800.00 | 30,000.00 | 0.0K |
| 09:15 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 100.0K |
| 09:18 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 1.0K |
| 09:19 | 31,500.00 | 31,550.00 | 31,500.00 | 31,550.00 | 2.5K |
| 09:20 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 2.0K |
| 09:21 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 09:24 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 09:28 | 31,400.00 | 31,600.00 | 31,400.00 | 31,600.00 | 2.1K |
| 09:29 | 31,600.00 | 31,700.00 | 31,600.00 | 31,700.00 | 5.2K |
| 09:30 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 1.5K |
| 09:31 | 31,700.00 | 31,750.00 | 31,700.00 | 31,750.00 | 1.1K |
| 09:32 | 31,700.00 | 31,800.00 | 31,700.00 | 31,700.00 | 4.8K |
| 09:33 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 09:34 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.1K |
| 09:36 | 31,800.00 | 31,800.00 | 31,800.00 | 31,800.00 | 0.5K |
| 09:37 | 31,850.00 | 31,900.00 | 31,850.00 | 31,900.00 | 4.4K |
| 09:39 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 4.2K |
| 09:40 | 32,000.00 | 32,500.00 | 32,000.00 | 32,450.00 | 6.5K |
| 09:41 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 5.0K |
| 09:44 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 5.2K |
| 09:46 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.8K |
| 09:47 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 2.2K |
| 09:48 | 32,450.00 | 32,450.00 | 32,450.00 | 32,450.00 | 0.2K |
| 09:54 | 32,400.00 | 32,400.00 | 32,300.00 | 32,300.00 | 0.5K |
| 09:55 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.3K |
| 09:57 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 09:58 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.3K |
| 10:00 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 10:03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 10:06 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.2K |
| 10:10 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 1.7K |
| 10:21 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 10:32 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 0.2K |
| 10:33 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.2K |
| 10:53 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.0K |
| 10:56 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.1K |
| 10:58 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.7K |
| 11:00 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 0.4K |
| 11:14 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 3.0K |
| 11:20 | 31,600.00 | 31,600.00 | 31,600.00 | 31,600.00 | 1.2K |
| 11:29 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 1.5K |
| 13:00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 2.2K |
| 13:10 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 0.5K |
| 13:12 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 1.0K |
| 13:17 | 31,700.00 | 31,700.00 | 31,700.00 | 31,700.00 | 5.3K |
| 13:26 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.4K |
| 13:28 | 31,950.00 | 31,950.00 | 31,950.00 | 31,950.00 | 0.7K |
| 13:29 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 13:33 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 1.1K |
| 13:35 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 13:41 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 4.5K |
| 13:42 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 1.7K |
| 13:46 | 32,000.00 | 32,100.00 | 32,000.00 | 32,100.00 | 3.0K |
| 13:47 | 32,200.00 | 32,200.00 | 32,200.00 | 32,200.00 | 0.1K |
| 13:48 | 32,300.00 | 32,300.00 | 32,200.00 | 32,200.00 | 0.2K |
| 13:50 | 32,300.00 | 32,300.00 | 32,300.00 | 32,300.00 | 1.0K |
| 13:53 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.3K |
| 13:58 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.1K |
| 14:03 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.3K |
| 14:05 | 32,100.00 | 32,100.00 | 32,100.00 | 32,100.00 | 0.1K |
| 14:07 | 32,300.00 | 32,350.00 | 32,300.00 | 32,350.00 | 0.5K |
| 14:08 | 32,350.00 | 32,350.00 | 32,350.00 | 32,350.00 | 0.3K |
| 14:09 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.2K |
| 14:12 | 32,400.00 | 32,500.00 | 32,400.00 | 32,500.00 | 8.4K |
| 14:13 | 32,500.00 | 32,550.00 | 32,500.00 | 32,550.00 | 4.0K |
| 14:14 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 14:15 | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.3K |
| 14:16 | 32,100.00 | 32,100.00 | 32,000.00 | 32,000.00 | 0.6K |
| 14:19 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.2K |
| 14:24 | 31,950.00 | 32,000.00 | 31,950.00 | 32,000.00 | 1.0K |
| 14:25 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 2.0K |
| 14:26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.1K |
| 14:34 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0K |
| 14:35 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |
| 14:45 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 1.7K |
| 15:00 | 31,550.00 | 31,550.00 | 31,550.00 | 31,550.00 | 0.0K |