38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:13 | 30,600.00 | 30,600.00 | 30,000.00 | 30,500.00 | 0.0K |
| 09:14 | 30,500.00 | 30,500.00 | 30,000.00 | 30,200.00 | 0.0K |
| 09:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 8.0K |
| 09:36 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.7K |
| 09:39 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 0.4K |
| 09:41 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.5K |
| 09:58 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 10:00 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.2K |
| 10:02 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.7K |
| 10:46 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.3K |
| 11:27 | 31,450.00 | 31,450.00 | 31,450.00 | 31,450.00 | 1.0K |
| 13:00 | 31,000.00 | 31,000.00 | 30,500.00 | 30,500.00 | 4.9K |
| 13:01 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.5K |
| 13:02 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 0.2K |
| 13:03 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:04 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
| 13:08 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1.0K |
| 13:10 | 30,450.00 | 30,450.00 | 30,450.00 | 30,450.00 | 0.5K |
| 13:11 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:17 | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.6K |
| 13:18 | 30,500.00 | 30,500.00 | 30,400.00 | 30,500.00 | 5.2K |
| 13:20 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 0.2K |
| 13:21 | 30,350.00 | 30,350.00 | 30,050.00 | 30,050.00 | 9.3K |
| 13:22 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 9.7K |
| 13:26 | 30,200.00 | 30,200.00 | 30,050.00 | 30,050.00 | 7.8K |
| 13:27 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 1.6K |
| 13:30 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 2.3K |
| 13:31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.6K |
| 13:32 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.0K |
| 13:33 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.3K |
| 13:34 | 30,050.00 | 30,050.00 | 30,050.00 | 30,050.00 | 0.2K |
| 13:35 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:36 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 13:38 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.7K |
| 13:40 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 1.0K |
| 13:42 | 30,000.00 | 30,000.00 | 29,850.00 | 29,850.00 | 2.5K |
| 13:43 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1.0K |
| 13:44 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.2K |
| 13:45 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.2K |
| 13:46 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.2K |
| 13:47 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 1.0K |
| 13:49 | 30,000.00 | 30,000.00 | 29,700.00 | 29,700.00 | 2.0K |
| 13:50 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 1.0K |
| 13:52 | 29,600.00 | 29,600.00 | 29,500.00 | 29,500.00 | 4.1K |
| 13:53 | 29,500.00 | 29,500.00 | 29,400.00 | 29,400.00 | 9.7K |
| 13:54 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.4K |
| 13:55 | 29,500.00 | 29,500.00 | 29,450.00 | 29,500.00 | 1.3K |
| 13:56 | 29,500.00 | 29,500.00 | 29,450.00 | 29,450.00 | 2.0K |
| 13:57 | 29,900.00 | 29,900.00 | 29,600.00 | 29,600.00 | 1.5K |
| 13:59 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1.0K |
| 14:04 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.3K |
| 14:05 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 3.4K |
| 14:06 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 4.4K |
| 14:07 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 5.0K |
| 14:08 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.5K |
| 14:09 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 14:13 | 29,600.00 | 29,600.00 | 29,550.00 | 29,550.00 | 1.0K |
| 14:15 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 0.4K |
| 14:16 | 29,550.00 | 29,550.00 | 29,550.00 | 29,550.00 | 1.0K |
| 14:17 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 5.5K |
| 14:18 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 4.0K |
| 14:19 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 4.1K |
| 14:20 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.4K |
| 14:21 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.0K |
| 14:22 | 29,550.00 | 29,550.00 | 29,450.00 | 29,450.00 | 1.4K |
| 14:23 | 29,450.00 | 29,450.00 | 29,450.00 | 29,450.00 | 1.7K |
| 14:24 | 29,450.00 | 29,550.00 | 29,400.00 | 29,550.00 | 1.6K |
| 14:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.1K |
| 14:26 | 29,700.00 | 29,700.00 | 29,550.00 | 29,550.00 | 1.0K |
| 14:27 | 29,550.00 | 29,550.00 | 29,400.00 | 29,400.00 | 5.1K |
| 14:28 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 5.0K |
| 14:29 | 29,450.00 | 29,800.00 | 29,400.00 | 29,400.00 | 6.8K |
| 14:30 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 0.0K |
| 14:33 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.0K |
| 14:44 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |
| 14:45 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 9.5K |