Lam Dong Mineral and Building Mater

LBM
🏛️ vietnam →
38,650.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:05 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:06 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:07 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:08 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:11 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:12 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:13 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:14 30,750.00 30,750.00 30,750.00 30,750.00 0.0K
09:15 30,750.00 30,750.00 30,750.00 30,750.00 1.0K
09:18 30,750.00 30,750.00 30,750.00 30,750.00 0.1K
09:37 30,600.00 30,600.00 30,500.00 30,500.00 1.5K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
09:45 30,400.00 30,400.00 30,300.00 30,300.00 1.5K
09:46 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
10:04 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:09 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:14 30,300.00 30,300.00 30,200.00 30,200.00 1.5K
10:28 30,150.00 30,150.00 30,150.00 30,150.00 0.8K
10:33 30,150.00 30,150.00 30,150.00 30,150.00 0.5K
10:34 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
10:38 30,450.00 30,450.00 30,450.00 30,450.00 0.8K
10:39 30,450.00 30,450.00 30,400.00 30,400.00 3.5K
10:51 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:53 30,350.00 30,350.00 30,350.00 30,350.00 0.3K
11:03 30,350.00 30,350.00 30,350.00 30,350.00 0.5K
11:05 30,350.00 30,350.00 30,300.00 30,300.00 3.0K
11:08 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
11:16 30,300.00 30,300.00 30,300.00 30,300.00 3.4K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 8.2K
13:01 30,300.00 30,300.00 30,250.00 30,250.00 1.5K
13:03 30,200.00 30,200.00 30,200.00 30,200.00 3.3K
13:04 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:06 30,150.00 30,150.00 30,150.00 30,150.00 1.0K
13:07 30,150.00 30,150.00 30,100.00 30,100.00 0.8K
13:08 30,100.00 30,100.00 30,050.00 30,050.00 4.3K
13:09 30,050.00 30,100.00 30,050.00 30,100.00 1.3K
13:10 30,000.00 30,100.00 30,000.00 30,100.00 4.2K
13:11 30,000.00 30,000.00 30,000.00 30,000.00 4.0K
13:13 30,050.00 30,050.00 30,000.00 30,000.00 3.0K
13:14 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
13:17 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
13:19 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
13:22 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
13:40 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
13:46 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:47 30,050.00 30,050.00 30,000.00 30,000.00 4.1K
13:48 30,000.00 30,000.00 30,000.00 30,000.00 1.1K
13:51 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
13:52 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:53 30,050.00 30,050.00 30,050.00 30,050.00 0.4K
13:54 30,000.00 30,050.00 30,000.00 30,000.00 2.1K
13:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:56 30,050.00 30,050.00 30,050.00 30,050.00 2.0K
13:58 30,050.00 30,050.00 30,050.00 30,050.00 0.6K
14:08 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:10 30,200.00 30,200.00 30,000.00 30,000.00 5.0K
14:12 30,000.00 30,000.00 29,900.00 29,900.00 3.0K
14:13 29,900.00 29,900.00 29,900.00 29,900.00 5.3K
14:16 29,900.00 29,900.00 29,900.00 29,900.00 1.0K
14:30 29,900.00 29,900.00 29,900.00 29,900.00 0.0K
14:32 30,250.00 30,250.00 30,250.00 30,250.00 0.0K
14:34 29,800.00 29,800.00 29,800.00 29,800.00 0.0K
14:44 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
14:45 29,850.00 29,850.00 29,850.00 29,850.00 9.8K
15:00 29,850.00 29,850.00 29,850.00 29,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available