38,650.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:04 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:07 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:10 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:13 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.0K |
| 09:15 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 2.0K |
| 09:19 | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.1K |
| 09:20 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.2K |
| 09:29 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.3K |
| 09:33 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.7K |
| 09:36 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 2.2K |
| 09:41 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.5K |
| 09:50 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 09:54 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 2.0K |
| 09:55 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 1.2K |
| 09:56 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:10 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 5.6K |
| 10:31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.1K |
| 10:33 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.3K |
| 10:44 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.8K |
| 10:57 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 4.9K |
| 13:04 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.6K |
| 13:08 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:14 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.8K |
| 13:17 | 29,800.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.3K |
| 13:18 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.5K |
| 13:19 | 29,750.00 | 29,750.00 | 29,650.00 | 29,650.00 | 5.2K |
| 13:24 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.3K |
| 13:25 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |
| 13:26 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.2K |
| 13:36 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.5K |
| 13:40 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 13:45 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.2K |
| 13:47 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 2.8K |
| 13:56 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.2K |
| 14:01 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 3.0K |
| 14:07 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 14:08 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.3K |
| 14:13 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:14 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.1K |
| 14:16 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 0.4K |
| 14:20 | 29,750.00 | 29,750.00 | 29,650.00 | 29,650.00 | 14.8K |
| 14:21 | 29,700.00 | 29,700.00 | 29,650.00 | 29,650.00 | 4.0K |
| 14:26 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.5K |
| 14:30 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 14:31 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:35 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.0K |
| 14:39 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:40 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:42 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:43 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |
| 14:45 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 12.7K |
| 15:00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0K |